Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 45.78 and 46.04
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 45.823333333333 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.08 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (0.09%) | 45.65 | 45.65 - 45.91 | 0.8805 times | Thu 04 December 2025 | 45.87 (-0.02%) | 45.84 | 45.84 - 45.89 | 0.4198 times | Wed 03 December 2025 | 45.88 (0%) | 45.96 | 45.87 - 45.96 | 1.2026 times | Tue 02 December 2025 | 45.88 (-0.02%) | 45.87 | 45.82 - 45.88 | 0.4622 times | Mon 01 December 2025 | 45.89 (-0.48%) | 45.98 | 45.88 - 45.98 | 0.2025 times | Fri 28 November 2025 | 46.11 (-0.04%) | 46.08 | 46.08 - 46.11 | 0.4811 times | Wed 26 November 2025 | 46.13 (0.17%) | 46.04 | 46.04 - 46.13 | 0.3746 times | Tue 25 November 2025 | 46.05 (-0.11%) | 46.02 | 45.93 - 46.05 | 1.7427 times | Mon 24 November 2025 | 46.10 (0.28%) | 45.98 | 45.95 - 46.10 | 3.3822 times | Fri 21 November 2025 | 45.97 (0.07%) | 45.96 | 45.95 - 46.01 | 0.8517 times | Thu 20 November 2025 | 45.94 (0.17%) | 45.94 | 45.93 - 45.98 | 0.7434 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.62 and 45.95
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.5016 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.947 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 1.0873 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 1.1177 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.6724 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 1.0267 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.9897 times | Fri 17 October 2025 | 46.07 (0.9%) | 45.79 | 45.67 - 46.09 | 1.521 times | Fri 10 October 2025 | 45.66 (0.24%) | 45.52 | 45.47 - 45.87 | 1.6884 times | Fri 03 October 2025 | 45.55 (0.13%) | 45.57 | 45.45 - 45.65 | 0.4482 times | Fri 26 September 2025 | 45.49 (-0.31%) | 45.62 | 45.40 - 45.69 | 0.7548 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.62 and 45.95
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.0444 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3389 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4816 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3694 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5801 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7825 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8691 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.817 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 5.0889 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.6282 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.9618 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 41.82 and 46.33
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 47.69 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.48%) | 46.23 | 42.23 - 46.74 | 1.6941 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.958 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6353 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.2026 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4435 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0665 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.97 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.23 |
| 150 day DMA | 45 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.91 | 45.93 |
| 12 day EMA | 45.94 | 45.95 | 45.96 |
| 20 day EMA | 45.94 | 45.94 | 45.95 |
| 35 day EMA | 45.9 | 45.9 | 45.9 |
| 50 day EMA | 45.86 | 45.86 | 45.86 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.93 | 45.98 |
| 12 day SMA | 45.97 | 45.97 | 45.97 |
| 20 day SMA | 45.94 | 45.93 | 45.93 |
| 35 day SMA | 45.99 | 45.99 | 45.99 |
| 50 day SMA | 45.89 | 45.88 | 45.87 |
| 100 day SMA | 45.23 | 45.22 | 45.2 |
| 150 day SMA | 45 | 45 | 44.99 |
| 200 day SMA | 45.09 | 45.09 | 45.09 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
