Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 42.43 and 43.18
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.79 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (-0.65%) | 43.48 | 42.76 - 43.51 | 1.161 times | Thu 01 October 2026 | 43.12 (0.94%) | 42.98 | 42.98 - 43.33 | 1.104 times | Wed 30 September 2026 | 42.72 (1.09%) | 42.53 | 42.52 - 42.87 | 0.3388 times | Tue 29 September 2026 | 42.26 (-0.54%) | 42.52 | 42.21 - 42.52 | 1.268 times | Mon 28 September 2026 | 42.49 (-0.7%) | 42.70 | 42.32 - 42.70 | 0.9589 times | Fri 25 September 2026 | 42.79 (-0.49%) | 43.06 | 42.72 - 43.06 | 1.0433 times | Thu 24 September 2026 | 43.00 (-0.62%) | 43.14 | 42.75 - 43.34 | 1.904 times | Wed 23 September 2026 | 43.27 (-0.44%) | 43.35 | 43.04 - 43.35 | 1.056 times | Tue 22 September 2026 | 43.46 (-0.14%) | 43.51 | 43.43 - 43.52 | 0.2615 times | Mon 21 September 2026 | 43.52 (-0.16%) | 43.67 | 43.41 - 43.67 | 0.9045 times | Fri 18 September 2026 | 43.59 (-0.16%) | 43.65 | 43.45 - 43.65 | 0.2219 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 42.53 and 43.83
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (0.12%) | 42.70 | 42.21 - 43.51 | 1.7613 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 1.8848 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.1548 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.7693 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 0.8774 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.143 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.8508 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.432 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 1.5571 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.5695 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 0.6087 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 42.43 and 43.18
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (0.28%) | 42.98 | 42.76 - 43.51 | 0.3948 times | Wed 30 September 2026 | 42.72 (-4.54%) | 44.69 | 42.21 - 44.70 | 2.4966 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.6175 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.1225 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.7168 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.7828 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.8799 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.9541 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.3874 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.6475 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.9082 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 40.06 and 44.99
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (-7.37%) | 46.30 | 42.21 - 47.14 | 1.2234 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.708 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9135 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.5549 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.1159 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.42 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0642 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.85 | 42.71 |
| 12 day EMA | 43.06 | 43.1 | 43.1 |
| 20 day EMA | 43.37 | 43.43 | 43.46 |
| 35 day EMA | 43.88 | 43.94 | 43.99 |
| 50 day EMA | 44.41 | 44.47 | 44.53 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.68 | 42.65 |
| 12 day SMA | 43.06 | 43.12 | 43.15 |
| 20 day SMA | 43.37 | 43.45 | 43.51 |
| 35 day SMA | 44.05 | 44.13 | 44.2 |
| 50 day SMA | 44.49 | 44.54 | 44.59 |
| 100 day SMA | 45.36 | 45.39 | 45.42 |
| 150 day SMA | 45.66 | 45.68 | 45.71 |
| 200 day SMA | 45.87 | 45.89 | 45.9 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
