Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.12 and 46.15
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.123333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.15 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.12 (0.02%) | 46.11 | 46.11 - 46.14 | 0.4114 times | Fri 19 December 2025 | 46.11 (0.26%) | 46.02 | 46.01 - 46.11 | 2.2532 times | Thu 18 December 2025 | 45.99 (0.15%) | 46.07 | 45.94 - 46.08 | 0.8688 times | Wed 17 December 2025 | 45.92 (0.13%) | 45.92 | 45.87 - 45.94 | 0.5786 times | Tue 16 December 2025 | 45.86 (-0.13%) | 45.74 | 45.72 - 45.86 | 0.8629 times | Mon 15 December 2025 | 45.92 (0.13%) | 45.84 | 45.84 - 45.95 | 0.7251 times | Fri 12 December 2025 | 45.86 (-0.02%) | 45.78 | 45.76 - 45.86 | 1.1266 times | Thu 11 December 2025 | 45.87 (0.11%) | 45.89 | 45.83 - 45.99 | 1.0607 times | Wed 10 December 2025 | 45.82 (-0.13%) | 45.85 | 45.77 - 45.85 | 0.4195 times | Tue 09 December 2025 | 45.88 (0.07%) | 45.89 | 45.88 - 45.90 | 1.6932 times | Mon 08 December 2025 | 45.85 (-0.13%) | 45.89 | 45.73 - 45.92 | 1.6688 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.12 and 46.15
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.12 (0.02%) | 46.11 | 46.11 - 46.14 | 0.1817 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 2.3354 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.6357 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.3834 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.7238 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.831 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.8542 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.5139 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 0.7847 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.7564 times | Fri 17 October 2025 | 46.07 (0.9%) | 45.79 | 45.67 - 46.09 | 1.1625 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.89 and 46.38
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.12 (0.02%) | 45.98 | 45.65 - 46.14 | 0.6056 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3198 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4544 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3485 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5474 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7384 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8201 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7709 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.802 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5928 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.9075 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 41.92 and 46.43
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 46.12 (-0.02%) | 46.23 | 42.23 - 46.74 | 1.7544 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9446 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6124 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.1858 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4373 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0655 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.98 | 45.92 |
| 12 day EMA | 45.97 | 45.94 | 45.91 |
| 20 day EMA | 45.96 | 45.94 | 45.92 |
| 35 day EMA | 45.95 | 45.94 | 45.93 |
| 50 day EMA | 45.95 | 45.94 | 45.93 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.96 | 45.91 |
| 12 day SMA | 45.93 | 45.91 | 45.89 |
| 20 day SMA | 45.95 | 45.94 | 45.94 |
| 35 day SMA | 45.93 | 45.93 | 45.93 |
| 50 day SMA | 45.96 | 45.96 | 45.95 |
| 100 day SMA | 45.44 | 45.42 | 45.4 |
| 150 day SMA | 45.09 | 45.08 | 45.07 |
| 200 day SMA | 45.06 | 45.06 | 45.06 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
