Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.11 and 46.36
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.286666666667 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.54 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.23 (0.11%) | 46.23 | 46.19 - 46.44 | 2.7793 times | Mon 13 April 2026 | 46.18 (0.15%) | 46.15 | 46.05 - 46.32 | 1.2367 times | Fri 10 April 2026 | 46.11 (-0.28%) | 46.16 | 46.08 - 46.18 | 0.7268 times | Thu 09 April 2026 | 46.24 (0.35%) | 46.07 | 46.07 - 46.35 | 0.8665 times | Wed 08 April 2026 | 46.08 (0.44%) | 46.25 | 46.06 - 46.28 | 0.8081 times | Tue 07 April 2026 | 45.88 (-0.22%) | 45.77 | 45.77 - 45.91 | 0.3092 times | Mon 06 April 2026 | 45.98 (0.04%) | 45.96 | 45.92 - 46.01 | 0.2415 times | Thu 02 April 2026 | 45.96 (0.22%) | 45.93 | 45.90 - 45.96 | 0.5052 times | Wed 01 April 2026 | 45.86 (0.13%) | 45.91 | 45.84 - 45.99 | 0.777 times | Tue 31 March 2026 | 45.80 (0.59%) | 45.68 | 45.68 - 45.90 | 1.7497 times | Mon 30 March 2026 | 45.53 (0.24%) | 45.57 | 45.48 - 45.60 | 1.9894 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.14 and 46.53
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.23 (0.26%) | 46.15 | 46.05 - 46.44 | 1.2398 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.9113 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.5501 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 1.8894 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.577 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.2484 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.1235 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 0.7833 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.459 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.2182 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 0.7665 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46 and 46.67
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.23 (0.94%) | 45.91 | 45.77 - 46.44 | 0.6529 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.5362 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6793 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0426 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4623 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6142 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8729 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6695 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0516 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.4184 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.5754 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 44.94 and 46.69
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 48 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.23 (-0.04%) | 46.30 | 45.39 - 47.14 | 0.3357 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.9668 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0451 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.7841 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.312 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4839 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0725 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.1 | 46.06 |
| 12 day EMA | 46.06 | 46.03 | 46 |
| 20 day EMA | 46.09 | 46.07 | 46.06 |
| 35 day EMA | 46.2 | 46.2 | 46.2 |
| 50 day EMA | 46.43 | 46.44 | 46.45 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.1 | 46.06 |
| 12 day SMA | 45.94 | 45.89 | 45.85 |
| 20 day SMA | 45.95 | 45.95 | 45.96 |
| 35 day SMA | 46.29 | 46.31 | 46.33 |
| 50 day SMA | 46.44 | 46.45 | 46.46 |
| 100 day SMA | 46.32 | 46.32 | 46.31 |
| 150 day SMA | 46.14 | 46.13 | 46.12 |
| 200 day SMA | 45.68 | 45.67 | 45.66 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
