Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.99 and 47.09
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.11 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.02 (0.09%) | 46.95 | 46.95 - 47.05 | 1.3277 times | Mon 23 February 2026 | 46.98 (0.02%) | 47.01 | 46.96 - 47.01 | 1.1343 times | Fri 20 February 2026 | 46.97 (0.09%) | 46.94 | 46.92 - 46.97 | 0.5453 times | Thu 19 February 2026 | 46.93 (0.13%) | 46.90 | 46.89 - 46.93 | 0.825 times | Wed 18 February 2026 | 46.87 (-0.13%) | 46.87 | 46.87 - 46.89 | 0.941 times | Tue 17 February 2026 | 46.93 (0.13%) | 46.90 | 46.86 - 46.94 | 0.4165 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 1.2966 times | Fri 13 February 2026 | 46.87 (0.04%) | 46.92 | 46.85 - 46.94 | 1.289 times | Thu 12 February 2026 | 46.85 (0.21%) | 46.79 | 46.77 - 46.87 | 0.3672 times | Wed 11 February 2026 | 46.75 (-0.11%) | 46.75 | 46.73 - 46.78 | 1.8574 times | Tue 10 February 2026 | 46.80 (0.06%) | 46.81 | 46.79 - 46.85 | 0.5774 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.99 and 47.09
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.006666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.02 (0.11%) | 47.01 | 46.95 - 47.05 | 0.5848 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.6479 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.308 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 1.0819 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.5969 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.872 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.6771 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.5802 times | Fri 09 January 2026 | 46.53 (0.48%) | 46.39 | 46.26 - 46.53 | 1.335 times | Fri 02 January 2026 | 46.31 (0.39%) | 46.22 | 46.18 - 46.33 | 1.3162 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.8147 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.84 and 47.24
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.02 (0.75%) | 46.72 | 46.65 - 47.05 | 0.5428 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.9678 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.3574 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.5702 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8103 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6215 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.9762 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3166 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.4624 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.3747 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 8.5629 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 46.64 and 47.43
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 46.776666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 47.02 (1.66%) | 46.30 | 46.26 - 47.05 | 0.1437 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 2.0234 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0752 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.8355 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.3498 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4978 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0746 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.89 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.5 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.93 | 46.91 |
| 12 day EMA | 46.88 | 46.86 | 46.84 |
| 20 day EMA | 46.79 | 46.77 | 46.75 |
| 35 day EMA | 46.63 | 46.61 | 46.59 |
| 50 day EMA | 46.49 | 46.47 | 46.45 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.94 | 46.91 |
| 12 day SMA | 46.88 | 46.86 | 46.83 |
| 20 day SMA | 46.81 | 46.79 | 46.77 |
| 35 day SMA | 46.67 | 46.65 | 46.63 |
| 50 day SMA | 46.5 | 46.48 | 46.46 |
| 100 day SMA | 46.21 | 46.19 | 46.18 |
| 150 day SMA | 45.7 | 45.68 | 45.66 |
| 200 day SMA | 45.4 | 45.39 | 45.38 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
