Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 44.11 and 44.43
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 44.176666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.5 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.21 (0.14%) | 44.18 | 44.00 - 44.32 | 1.2315 times | Fri 23 October 2026 | 44.15 (0.11%) | 44.12 | 43.99 - 44.16 | 0.5817 times | Thu 22 October 2026 | 44.10 (1.01%) | 43.95 | 43.87 - 44.10 | 0.2641 times | Wed 21 October 2026 | 43.66 (0.46%) | 43.65 | 43.54 - 43.80 | 1.2302 times | Tue 20 October 2026 | 43.46 (-0.21%) | 43.62 | 43.42 - 43.63 | 1.1764 times | Mon 19 October 2026 | 43.55 (0.21%) | 43.62 | 43.46 - 43.62 | 0.2397 times | Fri 16 October 2026 | 43.46 (-0.44%) | 43.68 | 43.46 - 43.68 | 0.8893 times | Thu 15 October 2026 | 43.65 (0.88%) | 43.75 | 43.61 - 43.76 | 1.6044 times | Wed 14 October 2026 | 43.27 (-0.12%) | 43.16 | 43.07 - 43.27 | 1.534 times | Tue 13 October 2026 | 43.32 (0.79%) | 43.09 | 43.09 - 43.32 | 1.2487 times | Mon 12 October 2026 | 42.98 (0%) | 42.98 | 42.93 - 43.01 | 1.0183 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.11 and 44.43
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.21 (0.14%) | 44.18 | 44.00 - 44.32 | 0.22 times | Fri 23 October 2026 | 44.15 (1.59%) | 43.62 | 43.42 - 44.16 | 0.6238 times | Fri 16 October 2026 | 43.46 (1.12%) | 42.98 | 42.93 - 43.76 | 1.1245 times | Fri 09 October 2026 | 42.98 (0.33%) | 42.82 | 42.53 - 43.08 | 1.9929 times | Fri 02 October 2026 | 42.84 (0.12%) | 42.70 | 42.21 - 43.51 | 1.6138 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 1.727 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.0581 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.7049 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 0.8039 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.1311 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.7795 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 43.37 and 45.16
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.21 (3.49%) | 42.98 | 42.53 - 44.32 | 2.0401 times | Wed 30 September 2026 | 42.72 (-4.54%) | 44.69 | 42.21 - 44.70 | 2.0689 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.3405 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 0.9302 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.594 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.6487 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.7292 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.7907 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.321 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.5366 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.7526 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 40.75 and 45.68
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 44.52 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 44.21 (-4.41%) | 46.30 | 42.21 - 47.14 | 1.4248 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.6485 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.8817 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.5007 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.077 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4054 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0619 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.81 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.86 | 43.71 |
| 12 day EMA | 43.67 | 43.57 | 43.46 |
| 20 day EMA | 43.54 | 43.47 | 43.4 |
| 35 day EMA | 43.72 | 43.69 | 43.66 |
| 50 day EMA | 43.98 | 43.97 | 43.96 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.78 | 43.65 |
| 12 day SMA | 43.57 | 43.45 | 43.33 |
| 20 day SMA | 43.26 | 43.18 | 43.11 |
| 35 day SMA | 43.36 | 43.36 | 43.36 |
| 50 day SMA | 43.81 | 43.84 | 43.87 |
| 100 day SMA | 44.92 | 44.94 | 44.97 |
| 150 day SMA | 45.33 | 45.34 | 45.35 |
| 200 day SMA | 45.65 | 45.66 | 45.68 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
