Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.41 and 46.53
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.43 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 46.55 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.47 (0.22%) | 46.38 | 46.35 - 46.47 | 1.6783 times | Tue 20 January 2026 | 46.37 (-0.28%) | 46.39 | 46.33 - 46.41 | 0.779 times | Fri 16 January 2026 | 46.50 (-0.13%) | 46.54 | 46.50 - 46.59 | 1.329 times | Thu 15 January 2026 | 46.56 (0%) | 46.58 | 46.56 - 46.58 | 0.0261 times | Wed 14 January 2026 | 46.56 (0.09%) | 46.55 | 46.53 - 46.58 | 2.0021 times | Tue 13 January 2026 | 46.52 (0.02%) | 46.51 | 46.49 - 46.54 | 0.9532 times | Mon 12 January 2026 | 46.51 (-0.04%) | 46.48 | 46.48 - 46.53 | 0.6799 times | Fri 09 January 2026 | 46.53 (0.24%) | 46.45 | 46.44 - 46.53 | 0.4663 times | Thu 08 January 2026 | 46.42 (-0.04%) | 46.43 | 46.42 - 46.47 | 0.6166 times | Wed 07 January 2026 | 46.44 (0.17%) | 46.41 | 46.40 - 46.46 | 1.4696 times | Tue 06 January 2026 | 46.36 (0.22%) | 46.31 | 46.30 - 46.36 | 0.4936 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.4 and 46.54
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.47 (-0.06%) | 46.39 | 46.33 - 46.47 | 0.5631 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.1436 times | Fri 09 January 2026 | 46.53 (0.48%) | 46.39 | 46.26 - 46.53 | 0.9661 times | Fri 02 January 2026 | 46.31 (0.39%) | 46.22 | 46.18 - 46.33 | 0.9525 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.5896 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 1.9554 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.2069 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.321 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.606 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.6958 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.7152 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.37 and 46.7
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.44 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.47 (0.48%) | 46.30 | 46.26 - 46.59 | 0.3776 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.766 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3217 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4573 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3507 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5508 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.743 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8252 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7757 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.8319 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5965 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 46.37 and 46.7
| Yearly Target 1 | 46.11 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 46.44 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.47 (0.48%) | 46.30 | 46.26 - 46.59 | 0.0644 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 2.0468 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0877 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.8567 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.3654 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.5036 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0754 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.1 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.33 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.46 | 46.51 |
| 12 day EMA | 46.43 | 46.42 | 46.43 |
| 20 day EMA | 46.35 | 46.34 | 46.34 |
| 35 day EMA | 46.24 | 46.23 | 46.22 |
| 50 day EMA | 46.12 | 46.11 | 46.1 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.5 | 46.53 |
| 12 day SMA | 46.46 | 46.45 | 46.44 |
| 20 day SMA | 46.36 | 46.34 | 46.32 |
| 35 day SMA | 46.16 | 46.15 | 46.14 |
| 50 day SMA | 46.1 | 46.09 | 46.07 |
| 100 day SMA | 45.83 | 45.81 | 45.79 |
| 150 day SMA | 45.33 | 45.32 | 45.3 |
| 200 day SMA | 45.11 | 45.11 | 45.11 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
