Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 45.07 and 45.14
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.19 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.11 (-0.13%) | 45.14 | 45.09 - 45.16 | 0.5913 times | Thu 20 August 2026 | 45.17 (0%) | 45.08 | 45.02 - 45.19 | 0.7039 times | Wed 19 August 2026 | 45.17 (0.47%) | 45.18 | 45.07 - 45.23 | 1.5836 times | Tue 18 August 2026 | 44.96 (-0.66%) | 45.10 | 44.96 - 45.10 | 0.9748 times | Mon 17 August 2026 | 45.26 (-0.53%) | 45.50 | 45.16 - 45.51 | 2.7786 times | Fri 14 August 2026 | 45.50 (-0.2%) | 45.64 | 45.43 - 45.64 | 0.4787 times | Thu 13 August 2026 | 45.59 (0.11%) | 45.65 | 45.59 - 45.67 | 0.3044 times | Wed 12 August 2026 | 45.54 (-0.04%) | 45.68 | 45.50 - 45.68 | 0.8447 times | Tue 11 August 2026 | 45.56 (0.02%) | 45.59 | 45.49 - 45.59 | 0.7771 times | Mon 10 August 2026 | 45.55 (0.04%) | 45.58 | 45.49 - 45.58 | 0.963 times | Fri 07 August 2026 | 45.53 (0.42%) | 45.50 | 45.47 - 45.57 | 1.7851 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 44.76 and 45.31
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 1.3757 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.6986 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 2.5178 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.9209 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 0.9843 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.0807 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.3384 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.6105 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.2074 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 1.2659 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.273 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.68 and 45.4
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.11 (-0.57%) | 45.47 | 44.96 - 45.68 | 1.6684 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.3792 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.8808 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.9618 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.0812 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.1724 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.476 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.7956 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.1159 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.4688 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.6662 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 43.95 and 46.13
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 47.92 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.11 (-2.46%) | 46.30 | 44.96 - 47.14 | 0.8868 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.8076 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9668 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6455 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.181 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4445 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0679 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.34
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.9 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.22 | 45.24 |
| 12 day EMA | 45.3 | 45.34 | 45.37 |
| 20 day EMA | 45.44 | 45.47 | 45.5 |
| 35 day EMA | 45.65 | 45.68 | 45.71 |
| 50 day EMA | 45.87 | 45.9 | 45.93 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.21 | 45.3 |
| 12 day SMA | 45.36 | 45.4 | 45.42 |
| 20 day SMA | 45.42 | 45.42 | 45.43 |
| 35 day SMA | 45.66 | 45.7 | 45.74 |
| 50 day SMA | 45.9 | 45.93 | 45.95 |
| 100 day SMA | 46.06 | 46.06 | 46.07 |
| 150 day SMA | 46.22 | 46.23 | 46.24 |
| 200 day SMA | 46.18 | 46.18 | 46.19 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
