AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.38 and 46.39
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.39 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.02%) | 46.38 | 46.37 - 46.38 | 0.2291 times | Mon 16 March 2026 | 46.37 (0.13%) | 46.47 | 46.28 - 46.47 | 0.9931 times | Fri 13 March 2026 | 46.31 (0.15%) | 46.25 | 46.25 - 46.33 | 0.8031 times | Thu 12 March 2026 | 46.24 (-0.32%) | 46.38 | 46.24 - 46.39 | 0.2733 times | Wed 11 March 2026 | 46.39 (-0.22%) | 46.48 | 46.39 - 46.49 | 1.3033 times | Tue 10 March 2026 | 46.49 (-0.09%) | 46.52 | 46.49 - 46.56 | 2.0318 times | Mon 09 March 2026 | 46.53 (-0.13%) | 46.60 | 46.50 - 46.60 | 0.832 times | Fri 06 March 2026 | 46.59 (-0.11%) | 46.59 | 46.50 - 46.59 | 2.0582 times | Thu 05 March 2026 | 46.64 (-0.32%) | 46.61 | 46.56 - 46.64 | 0.8564 times | Wed 04 March 2026 | 46.79 (0.02%) | 46.74 | 46.73 - 46.81 | 0.6196 times | Tue 03 March 2026 | 46.78 (-0.49%) | 46.86 | 46.67 - 46.86 | 0.4009 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.24 and 46.43
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.15%) | 46.47 | 46.28 - 46.47 | 0.4088 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 1.7536 times | Fri 06 March 2026 | 46.59 (-1.12%) | 47.05 | 46.50 - 47.06 | 1.5781 times | Fri 27 February 2026 | 47.12 (0.32%) | 47.01 | 46.95 - 47.14 | 1.1002 times | Fri 20 February 2026 | 46.97 (0.21%) | 46.90 | 46.86 - 46.97 | 0.6448 times | Fri 13 February 2026 | 46.87 (0%) | 46.92 | 46.85 - 46.94 | 0.3065 times | Fri 13 February 2026 | 46.87 (0.41%) | 46.80 | 46.71 - 46.94 | 1.0768 times | Fri 06 February 2026 | 46.68 (0.02%) | 46.72 | 46.65 - 46.80 | 0.5941 times | Fri 30 January 2026 | 46.67 (0.3%) | 46.55 | 46.50 - 46.68 | 0.8679 times | Fri 23 January 2026 | 46.53 (0.06%) | 46.39 | 46.33 - 46.53 | 1.6692 times | Fri 16 January 2026 | 46.50 (-0.06%) | 46.48 | 46.48 - 46.59 | 1.5728 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.9 and 46.72
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (-1.57%) | 47.05 | 46.24 - 47.06 | 0.678 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6747 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0354 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4522 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.61 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.867 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.665 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0444 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.4087 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 1.5646 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 1.4708 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 46.31 and 47.21
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 46.586666666667 |
| Yearly Target 4 | 46.93 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.38 (0.28%) | 46.30 | 46.24 - 47.14 | 0.2103 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 2.0038 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0648 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.8177 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.3367 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.493 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0739 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.34 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.39 | 46.4 |
| 12 day EMA | 46.52 | 46.54 | 46.57 |
| 20 day EMA | 46.59 | 46.61 | 46.64 |
| 35 day EMA | 46.61 | 46.62 | 46.64 |
| 50 day EMA | 46.6 | 46.61 | 46.62 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.36 | 46.39 |
| 12 day SMA | 46.54 | 46.61 | 46.67 |
| 20 day SMA | 46.73 | 46.76 | 46.78 |
| 35 day SMA | 46.74 | 46.75 | 46.75 |
| 50 day SMA | 46.67 | 46.66 | 46.66 |
| 100 day SMA | 46.34 | 46.33 | 46.33 |
| 150 day SMA | 45.95 | 45.94 | 45.93 |
| 200 day SMA | 45.55 | 45.54 | 45.53 |


