ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong intraday Stock price targets for AvantisCore are 43.6 and 43.91

Intraday Target 143.53
Intraday Target 243.66
Intraday Target 343.843333333333
Intraday Target 443.97
Intraday Target 544.15

Daily price and volume Avantis Core

Date Closing Open Range Volume
Fri 11 September 2026 43.78 (0.37%) 43.79 43.72 - 44.03 1.8797 times
Thu 10 September 2026 43.62 (-0.8%) 43.70 43.60 - 43.72 1.4141 times
Wed 09 September 2026 43.97 (-0.61%) 44.31 43.97 - 44.32 0.5518 times
Tue 08 September 2026 44.24 (-0.05%) 44.19 44.17 - 44.35 0.7458 times
Fri 04 September 2026 44.26 (-0.27%) 44.27 44.26 - 44.37 0.8818 times
Thu 03 September 2026 44.38 (-0.18%) 44.53 44.38 - 44.55 0.4311 times
Wed 02 September 2026 44.46 (-0.07%) 44.55 44.46 - 44.57 0.9097 times
Tue 01 September 2026 44.49 (-0.58%) 44.69 44.43 - 44.70 0.6251 times
Mon 31 August 2026 44.75 (-0.44%) 44.76 44.64 - 44.82 2.3884 times
Fri 28 August 2026 44.95 (-0.11%) 44.99 44.93 - 44.99 0.1724 times
Thu 27 August 2026 45.00 (-0.2%) 45.06 44.97 - 45.06 0.2587 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVMU are 43.32 and 44.07

Weekly Target 143.16
Weekly Target 243.47
Weekly Target 343.91
Weekly Target 444.22
Weekly Target 544.66

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Fri 11 September 2026 43.78 (-1.08%) 44.19 43.60 - 44.35 1.1508 times
Fri 04 September 2026 44.26 (-1.54%) 44.76 44.26 - 44.82 1.3124 times
Fri 28 August 2026 44.95 (-0.35%) 45.16 44.93 - 45.19 0.2139 times
Fri 21 August 2026 45.11 (-0.86%) 45.50 44.96 - 45.51 1.2726 times
Fri 14 August 2026 45.50 (-0.07%) 45.58 45.43 - 45.68 0.6462 times
Fri 07 August 2026 45.53 (0.35%) 45.47 45.27 - 45.62 2.3291 times
Fri 31 July 2026 45.37 (0.2%) 45.51 45.35 - 45.75 0.8519 times
Fri 24 July 2026 45.28 (-1.37%) 45.93 45.15 - 45.94 0.9105 times
Fri 17 July 2026 45.91 (-0.74%) 46.27 45.78 - 46.37 0.9997 times
Fri 10 July 2026 46.25 (-0.77%) 46.57 46.23 - 46.62 0.313 times
Thu 02 July 2026 46.61 (0.13%) 46.53 46.46 - 46.62 0.5647 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVMU are 43.14 and 44.24

Monthly Target 142.93
Monthly Target 243.35
Monthly Target 344.026666666667
Monthly Target 444.45
Monthly Target 545.13

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Fri 11 September 2026 43.78 (-2.17%) 44.69 43.60 - 44.70 0.692 times
Mon 31 August 2026 44.75 (-1.37%) 45.47 44.64 - 45.68 1.8781 times
Fri 31 July 2026 45.37 (-2.62%) 46.52 45.15 - 46.62 1.3033 times
Tue 30 June 2026 46.59 (0.54%) 46.31 46.21 - 46.59 0.8323 times
Fri 29 May 2026 46.34 (-0.09%) 46.40 45.68 - 46.41 0.9088 times
Thu 30 April 2026 46.38 (1.27%) 45.91 45.77 - 46.53 1.0217 times
Tue 31 March 2026 45.80 (-2.8%) 47.05 45.39 - 47.06 1.1078 times
Fri 27 February 2026 47.12 (0.96%) 46.72 46.65 - 47.14 0.4498 times
Fri 30 January 2026 46.67 (0.91%) 46.30 46.26 - 46.68 0.7518 times
Wed 31 December 2025 46.25 (0.3%) 45.98 45.65 - 46.30 1.0545 times
Fri 28 November 2025 46.11 (0.17%) 45.89 45.73 - 46.13 0.4429 times

 monthly chart AvantisCore

Yearly price and charts AvantisCore

Strong yearly Stock price targets for AvantisCore AVMU are 41.92 and 45.46

Yearly Target 141.3
Yearly Target 242.54
Yearly Target 344.84
Yearly Target 446.08
Yearly Target 548.38

Yearly price and volumes Avantis Core

Date Closing Open Range Volume
Fri 11 September 2026 43.78 (-5.34%) 46.30 43.60 - 47.14 0.982 times
Wed 31 December 2025 46.25 (0.26%) 46.23 42.23 - 46.74 1.7794 times
Tue 31 December 2024 46.13 (-1.6%) 46.90 45.68 - 46.99 0.9517 times
Fri 29 December 2023 46.88 (2.51%) 46.04 43.52 - 47.04 1.6199 times
Fri 30 December 2022 45.73 (-8.52%) 49.95 43.77 - 49.98 1.1626 times
Fri 31 December 2021 49.99 (-0.5%) 50.26 49.32 - 50.65 0.4376 times
Thu 31 December 2020 50.24 (0%) 50.18 50.12 - 50.25 0.0669 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AvantisCore

Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis Core AVMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avantis Core AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.

AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.

AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Core AVMU

DMA (daily moving average) of Avantis Core AVMU

DMA period DMA value
5 day DMA 43.97
12 day DMA 44.42
20 day DMA 44.72
35 day DMA 45.05
50 day DMA 45.36
100 day DMA 45.84
150 day DMA 46.03
200 day DMA 46.08

EMA (exponential moving average) of Avantis Core AVMU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9544.0444.25
12 day EMA44.3244.4244.56
20 day EMA44.5944.6844.79
35 day EMA44.9945.0645.14
50 day EMA45.3245.3845.45

SMA (simple moving average) of Avantis Core AVMU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9744.0944.26
12 day SMA44.4244.5344.65
20 day SMA44.7244.8144.91
35 day SMA45.0545.0945.15
50 day SMA45.3645.4145.47
100 day SMA45.8445.8645.89
150 day SMA46.0346.0546.07
200 day SMA46.0846.0946.1

Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top