Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.18 and 46.25
| Intraday Target 1 | 46.16 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.3 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.21 (-0.19%) | 46.28 | 46.21 - 46.28 | 0.7248 times | Mon 29 December 2025 | 46.30 (0.37%) | 46.22 | 46.18 - 46.30 | 1.4161 times | Fri 26 December 2025 | 46.13 (-0.02%) | 46.19 | 46.12 - 46.19 | 0.2922 times | Wed 24 December 2025 | 46.14 (0%) | 46.16 | 46.12 - 46.16 | 0.2753 times | Tue 23 December 2025 | 46.14 (0.04%) | 46.10 | 46.09 - 46.15 | 0.9426 times | Mon 22 December 2025 | 46.12 (0.02%) | 46.11 | 46.11 - 46.14 | 0.525 times | Fri 19 December 2025 | 46.11 (0.26%) | 46.02 | 46.01 - 46.11 | 2.8755 times | Thu 18 December 2025 | 45.99 (0.15%) | 46.07 | 45.94 - 46.08 | 1.1088 times | Wed 17 December 2025 | 45.92 (0.13%) | 45.92 | 45.87 - 45.94 | 0.7384 times | Tue 16 December 2025 | 45.86 (-0.13%) | 45.74 | 45.72 - 45.86 | 1.1012 times | Mon 15 December 2025 | 45.92 (0.13%) | 45.84 | 45.84 - 45.95 | 0.9254 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.14 and 46.26
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.21 (0.17%) | 46.22 | 46.18 - 46.30 | 0.7051 times | Fri 26 December 2025 | 46.13 (0.04%) | 46.11 | 46.09 - 46.19 | 0.6702 times | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 2.2227 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.5085 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.3649 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.6888 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.7909 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.813 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.4891 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 0.7468 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.7199 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.93 and 46.58
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.21 (0.22%) | 45.98 | 45.65 - 46.30 | 0.7337 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3154 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4482 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3438 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.54 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7283 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8089 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7604 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.7365 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.5847 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.8952 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 41.97 and 46.48
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.21 (0.17%) | 46.23 | 42.23 - 46.74 | 1.7689 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9413 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6069 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.1817 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4358 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0653 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.17 | 46.1 |
| 12 day EMA | 46.1 | 46.08 | 46.04 |
| 20 day EMA | 46.06 | 46.04 | 46.01 |
| 35 day EMA | 46.01 | 46 | 45.98 |
| 50 day EMA | 46.01 | 46 | 45.99 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.17 | 46.13 |
| 12 day SMA | 46.06 | 46.03 | 45.99 |
| 20 day SMA | 45.98 | 45.97 | 45.96 |
| 35 day SMA | 45.97 | 45.96 | 45.95 |
| 50 day SMA | 46 | 45.99 | 45.99 |
| 100 day SMA | 45.54 | 45.52 | 45.5 |
| 150 day SMA | 45.14 | 45.13 | 45.12 |
| 200 day SMA | 45.06 | 45.06 | 45.06 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
