Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 45.87 and 45.95
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.02 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (0.02%) | 45.98 | 45.91 - 45.99 | 1.4359 times | Thu 21 May 2026 | 45.90 (0.09%) | 45.85 | 45.82 - 45.90 | 2.6308 times | Wed 20 May 2026 | 45.86 (0.2%) | 45.75 | 45.72 - 45.88 | 0.5325 times | Tue 19 May 2026 | 45.77 (-0.13%) | 45.81 | 45.68 - 45.82 | 0.2671 times | Mon 18 May 2026 | 45.83 (-0.09%) | 45.92 | 45.83 - 45.93 | 1.2524 times | Fri 15 May 2026 | 45.87 (-0.71%) | 45.91 | 45.86 - 45.92 | 0.6232 times | Thu 14 May 2026 | 46.20 (0.15%) | 46.18 | 46.18 - 46.21 | 0.8669 times | Wed 13 May 2026 | 46.13 (-0.19%) | 46.15 | 46.10 - 46.15 | 1.5299 times | Tue 12 May 2026 | 46.22 (-0.15%) | 46.23 | 46.18 - 46.24 | 0.2041 times | Mon 11 May 2026 | 46.29 (-0.11%) | 46.34 | 46.29 - 46.34 | 0.6572 times | Fri 08 May 2026 | 46.34 (0.06%) | 46.40 | 46.26 - 46.40 | 1.0848 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.64 and 45.95
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.1227 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.7121 times | Fri 08 May 2026 | 46.34 (-0.06%) | 46.34 | 46.26 - 46.40 | 0.9045 times | Fri 01 May 2026 | 46.37 (-0.17%) | 46.48 | 46.32 - 46.53 | 0.9143 times | Fri 24 April 2026 | 46.45 (0.26%) | 46.32 | 46.31 - 46.52 | 0.8759 times | Fri 17 April 2026 | 46.33 (0.48%) | 46.15 | 46.05 - 46.44 | 1.6056 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.7147 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.2157 times | Fri 27 March 2026 | 45.42 (-0.89%) | 45.84 | 45.39 - 45.99 | 1.4818 times | Fri 20 March 2026 | 45.83 (-1.04%) | 46.47 | 45.83 - 46.47 | 0.4526 times | Fri 13 March 2026 | 46.31 (-0.6%) | 46.60 | 46.24 - 46.60 | 0.9791 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.43 and 46.16
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (-1.01%) | 46.40 | 45.68 - 46.41 | 0.9051 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.388 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.5051 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.6111 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0214 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4326 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6018 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8552 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.656 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0237 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 1.3896 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 44.78 and 46.53
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 47.9 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.91 (-0.74%) | 46.30 | 45.39 - 47.14 | 0.4757 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.9291 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0318 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.7561 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.2604 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4744 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0725 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.91 | 45.91 |
| 12 day EMA | 46.01 | 46.03 | 46.05 |
| 20 day EMA | 46.08 | 46.1 | 46.12 |
| 35 day EMA | 46.14 | 46.15 | 46.16 |
| 50 day EMA | 46.13 | 46.14 | 46.15 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.85 | 45.91 |
| 12 day SMA | 46.05 | 46.09 | 46.13 |
| 20 day SMA | 46.19 | 46.22 | 46.24 |
| 35 day SMA | 46.2 | 46.2 | 46.2 |
| 50 day SMA | 46.12 | 46.13 | 46.14 |
| 100 day SMA | 46.38 | 46.39 | 46.39 |
| 150 day SMA | 46.25 | 46.25 | 46.25 |
| 200 day SMA | 45.94 | 45.93 | 45.92 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
