AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.12 and 41.2
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.21 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (0.24%) | 41.12 | 41.08 - 41.16 | 0.6503 times | Mon 08 June 2026 | 41.05 (-0.07%) | 41.14 | 41.05 - 41.17 | 0.7567 times | Fri 05 June 2026 | 41.08 (-0.53%) | 41.16 | 41.07 - 41.16 | 2.0169 times | Thu 04 June 2026 | 41.30 (-0.15%) | 41.31 | 41.27 - 41.35 | 1.0261 times | Wed 03 June 2026 | 41.36 (-0.22%) | 41.36 | 41.33 - 41.41 | 1.1492 times | Tue 02 June 2026 | 41.45 (0%) | 41.50 | 41.45 - 41.51 | 0.5713 times | Mon 01 June 2026 | 41.45 (-0.12%) | 41.34 | 41.31 - 41.46 | 1.4197 times | Fri 29 May 2026 | 41.50 (0.14%) | 41.47 | 41.44 - 41.54 | 0.5874 times | Thu 28 May 2026 | 41.44 (0.17%) | 41.36 | 41.34 - 41.48 | 0.8156 times | Wed 27 May 2026 | 41.37 (0.07%) | 41.36 | 41.35 - 41.42 | 1.0068 times | Tue 26 May 2026 | 41.34 (0.36%) | 41.36 | 41.29 - 41.37 | 2.8408 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.1 and 41.22
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (0.17%) | 41.14 | 41.05 - 41.17 | 0.211 times | Fri 05 June 2026 | 41.08 (-1.01%) | 41.34 | 41.07 - 41.51 | 0.9274 times | Fri 29 May 2026 | 41.50 (0.75%) | 41.36 | 41.29 - 41.54 | 0.7875 times | Fri 22 May 2026 | 41.19 (0.29%) | 41.11 | 40.81 - 41.24 | 0.6888 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.597 times | Fri 08 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.61 | 2.5882 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.5704 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.5055 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.6098 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.5143 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.8312 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.87 and 41.33
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (-0.84%) | 41.34 | 41.05 - 41.51 | 0.3688 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.5433 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.4183 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.4096 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.712 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8506 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.0024 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7455 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9425 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.0071 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8207 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.12 and 41.85
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 41.5 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.15 (-1.84%) | 41.98 | 40.81 - 42.54 | 1.5973 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.1803 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.3484 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.9219 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.777 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1632 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0118 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.47 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.2 | 41.27 |
| 12 day EMA | 41.26 | 41.28 | 41.32 |
| 20 day EMA | 41.29 | 41.3 | 41.33 |
| 35 day EMA | 41.36 | 41.37 | 41.39 |
| 50 day EMA | 41.42 | 41.43 | 41.45 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.25 | 41.33 |
| 12 day SMA | 41.31 | 41.31 | 41.31 |
| 20 day SMA | 41.25 | 41.26 | 41.29 |
| 35 day SMA | 41.39 | 41.41 | 41.43 |
| 50 day SMA | 41.47 | 41.47 | 41.47 |
| 100 day SMA | 41.72 | 41.73 | 41.74 |
| 150 day SMA | 41.81 | 41.82 | 41.83 |
| 200 day SMA | 41.88 | 41.88 | 41.89 |


