Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41 and 41.28
| Intraday Target 1 | 40.77 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.33 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (0.61%) | 40.87 | 40.87 - 41.15 | 0.7242 times | Tue 19 May 2026 | 40.87 (-0.39%) | 40.88 | 40.81 - 40.93 | 0.9927 times | Mon 18 May 2026 | 41.03 (-0.1%) | 41.11 | 40.98 - 41.15 | 1.0258 times | Fri 15 May 2026 | 41.07 (-0.63%) | 41.33 | 41.06 - 41.33 | 1.2619 times | Thu 14 May 2026 | 41.33 (-0.05%) | 41.41 | 41.33 - 41.43 | 0.5293 times | Wed 13 May 2026 | 41.35 (0.05%) | 41.31 | 41.26 - 41.36 | 1.3617 times | Tue 12 May 2026 | 41.33 (-0.31%) | 41.35 | 41.33 - 41.37 | 0.7239 times | Mon 11 May 2026 | 41.46 (-0.24%) | 41.51 | 41.46 - 41.53 | 0.7888 times | Fri 08 May 2026 | 41.56 (0.29%) | 41.56 | 41.53 - 41.58 | 0.8693 times | Thu 07 May 2026 | 41.44 (-0.29%) | 41.61 | 41.42 - 41.61 | 1.7225 times | Wed 06 May 2026 | 41.56 (0.1%) | 41.53 | 41.52 - 41.58 | 14.2938 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.97 and 41.31
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (0.12%) | 41.11 | 40.81 - 41.15 | 0.3271 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.5565 times | Fri 08 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.61 | 2.4124 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.5317 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.4712 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.5684 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.3435 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.7748 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.0967 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 0.9178 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 0.9892 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.54 and 41.4
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (-0.96%) | 41.57 | 40.81 - 41.67 | 1.1685 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.406 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3974 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7058 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8432 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9937 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7391 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9343 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9984 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8136 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6314 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.1 and 41.83
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.12 (-1.91%) | 41.98 | 40.81 - 42.54 | 1.45 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.2398 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.3852 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.9471 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.7982 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1677 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0121 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.09 | 41.2 |
| 12 day EMA | 41.26 | 41.28 | 41.35 |
| 20 day EMA | 41.36 | 41.39 | 41.44 |
| 35 day EMA | 41.46 | 41.48 | 41.52 |
| 50 day EMA | 41.53 | 41.55 | 41.58 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.13 | 41.22 |
| 12 day SMA | 41.3 | 41.33 | 41.39 |
| 20 day SMA | 41.42 | 41.45 | 41.49 |
| 35 day SMA | 41.53 | 41.55 | 41.56 |
| 50 day SMA | 41.53 | 41.55 | 41.57 |
| 100 day SMA | 41.81 | 41.82 | 41.83 |
| 150 day SMA | 41.91 | 41.91 | 41.92 |
| 200 day SMA | 41.9 | 41.9 | 41.91 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
