Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 40.76 and 40.84
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 40.86 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.77 (-0.34%) | 40.75 | 40.74 - 40.82 | 0.8704 times | Wed 19 August 2026 | 40.91 (0.39%) | 40.90 | 40.82 - 40.91 | 1.3827 times | Tue 18 August 2026 | 40.75 (0.1%) | 40.65 | 40.64 - 40.75 | 0.9775 times | Mon 17 August 2026 | 40.71 (-0.2%) | 40.74 | 40.70 - 40.79 | 0.68 times | Fri 14 August 2026 | 40.79 (-0.22%) | 40.87 | 40.77 - 40.89 | 0.5115 times | Thu 13 August 2026 | 40.88 (0.32%) | 40.91 | 40.88 - 40.98 | 0.7752 times | Wed 12 August 2026 | 40.75 (0.05%) | 40.83 | 40.75 - 40.83 | 1.9252 times | Tue 11 August 2026 | 40.73 (0.1%) | 40.77 | 40.72 - 40.79 | 0.8534 times | Mon 10 August 2026 | 40.69 (-0.42%) | 40.77 | 40.69 - 40.78 | 1.0046 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.89 | 40.81 - 40.90 | 1.0195 times | Thu 06 August 2026 | 40.77 (-0.61%) | 40.79 | 40.74 - 40.83 | 19.049 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.71 and 40.98
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.77 (-0.05%) | 40.74 | 40.64 - 40.91 | 0.4753 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.6162 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 3.212 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.7356 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.6382 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 0.8038 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 0.8579 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 0.8263 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.3635 times | Thu 18 June 2026 | 41.34 (0.02%) | 41.48 | 41.21 - 41.48 | 0.4713 times | Fri 12 June 2026 | 41.33 (0.61%) | 41.14 | 41.05 - 41.38 | 0.8383 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.49 and 40.92
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.77 (0%) | 40.83 | 40.64 - 41.07 | 1.0071 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.8036 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 1.0067 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.443 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3262 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.318 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6658 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7953 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9373 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6971 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.8813 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 39.76 and 41.66
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 41.316666666667 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.77 (-2.74%) | 41.98 | 40.64 - 42.54 | 2.0694 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 1.9898 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.2306 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.8414 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.7091 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.149 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0107 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.81 | 40.76 |
| 12 day EMA | 40.81 | 40.82 | 40.8 |
| 20 day EMA | 40.84 | 40.85 | 40.84 |
| 35 day EMA | 40.94 | 40.95 | 40.95 |
| 50 day EMA | 41.05 | 41.06 | 41.07 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.81 | 40.78 |
| 12 day SMA | 40.8 | 40.82 | 40.82 |
| 20 day SMA | 40.83 | 40.82 | 40.82 |
| 35 day SMA | 40.92 | 40.94 | 40.95 |
| 50 day SMA | 41.06 | 41.06 | 41.07 |
| 100 day SMA | 41.26 | 41.27 | 41.27 |
| 150 day SMA | 41.5 | 41.51 | 41.52 |
| 200 day SMA | 41.62 | 41.63 | 41.64 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
