Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.93 and 42.04
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.013333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.12 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.99 (-0.17%) | 42.08 | 41.97 - 42.08 | 1.868 times | Thu 04 December 2025 | 42.06 (-0.17%) | 42.09 | 42.03 - 42.09 | 1.099 times | Wed 03 December 2025 | 42.13 (0.19%) | 42.10 | 42.07 - 42.14 | 1.0698 times | Tue 02 December 2025 | 42.05 (0.12%) | 42.02 | 41.99 - 42.07 | 1.1209 times | Mon 01 December 2025 | 42.00 (-0.71%) | 42.02 | 41.99 - 42.03 | 1.1603 times | Fri 28 November 2025 | 42.30 (-0.14%) | 42.33 | 42.24 - 42.34 | 0.4524 times | Wed 26 November 2025 | 42.36 (0.17%) | 42.27 | 42.24 - 42.36 | 0.718 times | Tue 25 November 2025 | 42.29 (0.26%) | 42.21 | 42.21 - 42.33 | 0.5741 times | Mon 24 November 2025 | 42.18 (0.19%) | 42.15 | 42.12 - 42.20 | 0.9102 times | Fri 21 November 2025 | 42.10 (0.26%) | 42.07 | 42.02 - 42.10 | 1.0273 times | Thu 20 November 2025 | 41.99 (0.17%) | 41.97 | 41.96 - 42.02 | 1.5677 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.9 and 42.07
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.1804 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.496 times | Fri 21 November 2025 | 42.10 (0.48%) | 41.89 | 41.88 - 42.10 | 0.9737 times | Fri 14 November 2025 | 41.90 (-0.14%) | 41.97 | 41.89 - 42.10 | 0.8446 times | Fri 07 November 2025 | 41.96 (-0.33%) | 41.92 | 41.82 - 42.02 | 1.1597 times | Fri 31 October 2025 | 42.10 (-0.75%) | 42.41 | 42.10 - 42.48 | 0.9327 times | Fri 24 October 2025 | 42.42 (0.24%) | 42.37 | 42.34 - 42.47 | 0.6137 times | Fri 17 October 2025 | 42.32 (0.57%) | 42.09 | 42.06 - 42.38 | 0.8355 times | Fri 10 October 2025 | 42.08 (0.07%) | 41.94 | 41.93 - 42.12 | 1.2776 times | Fri 03 October 2025 | 42.05 (0.14%) | 42.03 | 41.97 - 42.16 | 1.6861 times | Fri 26 September 2025 | 41.99 (-0.4%) | 42.15 | 41.89 - 42.15 | 0.7284 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.9 and 42.07
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 0.3784 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 1.1135 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.4077 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.5041 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.255 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.9513 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.8696 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.7716 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.8468 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.902 times | Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 0.8795 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 41.01 and 43.47
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.99 (3.5%) | 40.67 | 40.02 - 42.48 | 2.2759 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.5441 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.0734 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.904 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1893 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0133 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.21
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.1 | 42.12 |
| 12 day EMA | 42.09 | 42.11 | 42.12 |
| 20 day EMA | 42.1 | 42.11 | 42.11 |
| 35 day EMA | 42.1 | 42.11 | 42.11 |
| 50 day EMA | 42.11 | 42.12 | 42.12 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.11 | 42.17 |
| 12 day SMA | 42.11 | 42.11 | 42.1 |
| 20 day SMA | 42.06 | 42.06 | 42.05 |
| 35 day SMA | 42.14 | 42.15 | 42.16 |
| 50 day SMA | 42.12 | 42.12 | 42.12 |
| 100 day SMA | 41.92 | 41.91 | 41.9 |
| 150 day SMA | 41.63 | 41.62 | 41.62 |
| 200 day SMA | 41.5 | 41.49 | 41.49 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
