AMEX Stock AVIG Historical charts - Avantis Core Fixed Income ETF

Historical charts for Stock AVIG - Share Avantis Core Fixed Income ETF trades in AMEX

Moving Averages for

5Day Average: 40.89
12Day Average: 40.87
20Day Average: 40.93
50Day Average: 41.1
100Day Average: 40.9
150Day Average: 41.12

AVIG Indicators & signals

Indicator MACD (12,26,9)

40.92, 40.96, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVIG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	41.19	41.10 to 41.20	0.39%	6.52 times
24 Thu Apr 2025	41.03	40.92 to 41.06	0.84%	1.6 times
22 Tue Apr 2025	40.69	40.67 to 40.77	0.15%	0 times
21 Mon Apr 2025	40.63	40.59 to 40.84	-0.64%	3.85 times
17 Thu Apr 2025	40.89	40.86 to 40.97	-0.07%	1.58 times
16 Wed Apr 2025	40.92	40.77 to 40.96	0%	1.39 times
16 Wed Apr 2025	40.92	40.77 to 40.97	0%	0 times
16 Wed Apr 2025	40.92	40.77 to 40.97	0%	0 times
16 Wed Apr 2025	40.92	40.77 to 40.97	0%	0 times
16 Wed Apr 2025	40.92	40.77 to 40.97	0.27%	0 times
15 Tue Apr 2025	40.81	40.69 to 40.88	0.42%	1.58 times
14 Mon Apr 2025	40.64	40.53 to 40.71	0.57%	2.77 times

Technical analysis forecast of AVIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVIG AVIG at this time. Stock is rising and might rise more.

It appears as if AVIG AVIG gave a large move recently.

Stock of AVIG (AVIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.95. However, stock will show a bullish move above 41.3.

Tomorrow's movement Prediction of AVIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.03

Tomorrow's movement Prediction of AVIG is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.