ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVIG Historical charts - Avantis Core Fixed Income ETF

Historical charts for Stock AVIG - Share Avantis Core Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.79
  • 12Day Average: 40.8
  • 20Day Average: 40.83
  • 50Day Average: 41.05
  • 100Day Average: 41.26
  • 150Day Average: 41.49

AVIG Indicators & signals

Indicator MACD (12,26,9)

40.81, 40.87, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 40.77 40.74 to 40.82 -0.34% 0.31 times
19 Wed Aug 2026 40.91 40.82 to 40.91 0.39% 0.49 times
18 Tue Aug 2026 40.75 40.64 to 40.75 0.1% 0.35 times
17 Mon Aug 2026 40.71 40.70 to 40.79 -0.2% 0.24 times
14 Fri Aug 2026 40.79 40.77 to 40.89 -0.22% 0.18 times
13 Thu Aug 2026 40.88 40.88 to 40.98 0.32% 0.28 times
12 Wed Aug 2026 40.75 40.75 to 40.83 0.05% 0.68 times
11 Tue Aug 2026 40.73 40.72 to 40.79 0.1% 0.3 times
10 Mon Aug 2026 40.69 40.69 to 40.78 -0.42% 0.36 times
07 Fri Aug 2026 40.86 40.81 to 40.90 0.22% 0.36 times
06 Thu Aug 2026 40.77 40.74 to 40.83 -0.61% 6.76 times
05 Wed Aug 2026 41.02 41.00 to 41.07 0.02% 1.23 times

Technical analysis forecast for AVIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVIG AVIG at this time. Stock is falling and might fall more.

It appears as if AVIG AVIG gave a large move recently.

Stock of AVIG (AVIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVIG is bearish for shortterm, and stock might move down till 40.7 or till 40.6. Use a stoploss of 40.84 and if the stock hits stoploss, then it can shoot up till 40.93

Tomorrow's movement Prediction of AVIG is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVIG Historical charts - Share Avantis Core Fixed Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVIG Historical charts - Share Avantis Core Fixed Income ETF

 

Back to top