Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 40.68 and 40.78
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 40.85 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.77 (-0.27%) | 40.78 | 40.69 - 40.79 | 0.8543 times | Thu 30 July 2026 | 40.88 (0.12%) | 40.85 | 40.84 - 40.91 | 0.8743 times | Wed 29 July 2026 | 40.83 (-0.27%) | 40.89 | 40.80 - 40.98 | 2.0348 times | Tue 28 July 2026 | 40.94 (0.24%) | 40.88 | 40.87 - 40.98 | 0.8011 times | Mon 27 July 2026 | 40.84 (0.2%) | 40.83 | 40.81 - 40.87 | 0.7896 times | Fri 24 July 2026 | 40.76 (0.1%) | 40.75 | 40.73 - 40.82 | 0.7868 times | Thu 23 July 2026 | 40.72 (-0.27%) | 40.71 | 40.68 - 40.74 | 0.9721 times | Wed 22 July 2026 | 40.83 (-0.2%) | 40.87 | 40.83 - 40.88 | 1.2773 times | Tue 21 July 2026 | 40.91 (-0.24%) | 40.95 | 40.89 - 40.95 | 0.8636 times | Mon 20 July 2026 | 41.01 (-0.29%) | 41.08 | 40.97 - 41.08 | 0.746 times | Fri 17 July 2026 | 41.13 (0.07%) | 41.12 | 41.07 - 41.16 | 2.0761 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.59 and 40.88
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.8402 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.729 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 0.9181 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 0.9799 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 0.9438 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.5575 times | Thu 18 June 2026 | 41.34 (0.02%) | 41.48 | 41.21 - 41.48 | 0.5384 times | Fri 12 June 2026 | 41.33 (0.61%) | 41.14 | 41.05 - 41.38 | 0.9575 times | Fri 05 June 2026 | 41.08 (-1.01%) | 41.34 | 41.07 - 41.51 | 1.3712 times | Fri 29 May 2026 | 41.50 (0.75%) | 41.36 | 41.29 - 41.54 | 1.1643 times | Fri 22 May 2026 | 41.19 (0.29%) | 41.11 | 40.81 - 41.24 | 1.0185 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.35 and 41.11
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.8138 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 1.0195 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.4614 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3431 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3348 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6742 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8055 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9492 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.706 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.8925 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9537 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 39.8 and 41.66
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.77 (-2.74%) | 41.98 | 40.68 - 42.54 | 1.8874 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.0633 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.276 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.8724 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.7352 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1544 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0111 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.37 |
| 150 day DMA | 41.61 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.87 | 40.86 |
| 12 day EMA | 40.89 | 40.91 | 40.91 |
| 20 day EMA | 40.96 | 40.98 | 40.99 |
| 35 day EMA | 41.05 | 41.07 | 41.08 |
| 50 day EMA | 41.15 | 41.17 | 41.18 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.85 | 40.82 |
| 12 day SMA | 40.89 | 40.92 | 40.93 |
| 20 day SMA | 40.97 | 41 | 41.02 |
| 35 day SMA | 41.15 | 41.16 | 41.16 |
| 50 day SMA | 41.18 | 41.19 | 41.19 |
| 100 day SMA | 41.37 | 41.38 | 41.39 |
| 150 day SMA | 41.61 | 41.62 | 41.62 |
| 200 day SMA | 41.73 | 41.74 | 41.74 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
