AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.98 and 42.05
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 41.986666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.06 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (0.07%) | 41.98 | 41.94 - 42.01 | 0.7203 times | Thu 05 February 2026 | 41.98 (0.05%) | 41.87 | 41.87 - 41.99 | 0.982 times | Wed 04 February 2026 | 41.96 (-0.07%) | 41.94 | 41.93 - 42.00 | 0.8684 times | Tue 03 February 2026 | 41.99 (0.02%) | 41.92 | 41.92 - 41.99 | 0.6205 times | Mon 02 February 2026 | 41.98 (-0.14%) | 42.03 | 41.95 - 42.03 | 1.8341 times | Fri 30 January 2026 | 42.04 (-0.02%) | 42.03 | 42.02 - 42.08 | 1.1217 times | Thu 29 January 2026 | 42.05 (0.05%) | 41.97 | 41.96 - 42.07 | 1.1719 times | Wed 28 January 2026 | 42.03 (0%) | 42.03 | 41.96 - 42.03 | 0.956 times | Tue 27 January 2026 | 42.03 (-0.05%) | 42.04 | 42.02 - 42.08 | 0.9506 times | Mon 26 January 2026 | 42.05 (0.1%) | 42.06 | 42.03 - 42.07 | 0.7744 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.96 | 41.93 - 42.02 | 1.2097 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.86 and 42.02
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 0.9439 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 0.9344 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.7893 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.3392 times | Fri 09 January 2026 | 42.05 (0.33%) | 41.93 | 41.90 - 42.09 | 0.945 times | Fri 02 January 2026 | 41.91 (-0.21%) | 42.04 | 41.89 - 42.05 | 0.5724 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.512 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.8664 times | Fri 12 December 2025 | 41.90 (-0.21%) | 42.00 | 41.85 - 42.11 | 0.8594 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.2381 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.5202 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.86 and 42.02
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 0.2639 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.1624 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.3699 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 1.0189 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.288 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.3763 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.1484 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8705 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7957 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.706 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7748 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 41.89 and 42.27
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.01 (0.21%) | 41.98 | 41.77 - 42.15 | 0.3216 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.6765 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.6593 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.1535 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.9714 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.2034 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0143 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price action analysis of AvantisCore (AVIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.99 | 41.99 |
| 12 day EMA | 42 | 42 | 42 |
| 20 day EMA | 42 | 42 | 42 |
| 35 day EMA | 42 | 42 | 42 |
| 50 day EMA | 42.01 | 42.01 | 42.01 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.99 | 42 |
| 12 day SMA | 42.01 | 42.01 | 41.99 |
| 20 day SMA | 42.01 | 42.01 | 42.01 |
| 35 day SMA | 41.98 | 41.98 | 41.98 |
| 50 day SMA | 42 | 42 | 42.01 |
| 100 day SMA | 42.06 | 42.07 | 42.07 |
| 150 day SMA | 41.9 | 41.89 | 41.89 |
| 200 day SMA | 41.68 | 41.67 | 41.67 |


