Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.09 and 41.22
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.18 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.31 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.19 (0.05%) | 41.24 | 41.11 - 41.24 | 0.6146 times | Thu 21 May 2026 | 41.17 (0.12%) | 40.99 | 40.96 - 41.17 | 2.013 times | Wed 20 May 2026 | 41.12 (0.61%) | 40.87 | 40.87 - 41.15 | 0.7207 times | Tue 19 May 2026 | 40.87 (-0.39%) | 40.88 | 40.81 - 40.93 | 0.9879 times | Mon 18 May 2026 | 41.03 (-0.1%) | 41.11 | 40.98 - 41.15 | 1.0208 times | Fri 15 May 2026 | 41.07 (-0.63%) | 41.33 | 41.06 - 41.33 | 1.2558 times | Thu 14 May 2026 | 41.33 (-0.05%) | 41.41 | 41.33 - 41.43 | 0.5267 times | Wed 13 May 2026 | 41.35 (0.05%) | 41.31 | 41.26 - 41.36 | 1.3551 times | Tue 12 May 2026 | 41.33 (-0.31%) | 41.35 | 41.33 - 41.37 | 0.7204 times | Mon 11 May 2026 | 41.46 (-0.24%) | 41.51 | 41.46 - 41.53 | 0.7849 times | Fri 08 May 2026 | 41.56 (0.29%) | 41.56 | 41.53 - 41.58 | 0.865 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41 and 41.43
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.19 (0.29%) | 41.11 | 40.81 - 41.24 | 0.6225 times | Fri 15 May 2026 | 41.07 (-1.18%) | 41.51 | 41.06 - 41.53 | 0.5395 times | Fri 08 May 2026 | 41.56 (-0.05%) | 41.49 | 41.37 - 41.61 | 2.3388 times | Fri 01 May 2026 | 41.58 (-0.41%) | 41.70 | 41.44 - 41.73 | 0.5154 times | Fri 24 April 2026 | 41.75 (-0.26%) | 41.87 | 41.60 - 41.87 | 0.4568 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.551 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.272 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.7511 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.0632 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 0.8898 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 0.959 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.57 and 41.43
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.19 (-0.79%) | 41.57 | 40.81 - 41.67 | 1.2633 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3909 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3824 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6983 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.8342 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.983 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7311 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.9243 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 0.9876 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.8048 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6247 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.14 and 41.87
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.19 (-1.74%) | 41.98 | 40.81 - 42.54 | 1.4725 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.2307 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.3796 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.9433 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.7949 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.167 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.012 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and AvantisCore AVIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.12 | 41.1 |
| 12 day EMA | 41.24 | 41.25 | 41.26 |
| 20 day EMA | 41.33 | 41.34 | 41.36 |
| 35 day EMA | 41.41 | 41.42 | 41.44 |
| 50 day EMA | 41.5 | 41.51 | 41.52 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.05 | 41.08 |
| 12 day SMA | 41.24 | 41.27 | 41.3 |
| 20 day SMA | 41.36 | 41.39 | 41.42 |
| 35 day SMA | 41.51 | 41.52 | 41.53 |
| 50 day SMA | 41.5 | 41.51 | 41.53 |
| 100 day SMA | 41.8 | 41.81 | 41.81 |
| 150 day SMA | 41.89 | 41.9 | 41.91 |
| 200 day SMA | 41.9 | 41.9 | 41.9 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
