Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.84 and 41.9
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 41.95 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (-0.14%) | 41.90 | 41.86 - 41.92 | 1.2792 times | Thu 18 December 2025 | 41.94 (0.26%) | 41.93 | 41.88 - 41.95 | 0.9239 times | Wed 17 December 2025 | 41.83 (0%) | 41.79 | 41.79 - 41.85 | 0.9872 times | Tue 16 December 2025 | 41.83 (-0.21%) | 41.74 | 41.74 - 41.85 | 0.8277 times | Mon 15 December 2025 | 41.92 (0.05%) | 41.98 | 41.91 - 42.00 | 1.0023 times | Fri 12 December 2025 | 41.90 (-0.26%) | 41.93 | 41.88 - 41.94 | 1.4618 times | Thu 11 December 2025 | 42.01 (-0.02%) | 42.10 | 42.00 - 42.11 | 0.8155 times | Wed 10 December 2025 | 42.02 (0.33%) | 41.85 | 41.85 - 42.03 | 0.5581 times | Tue 09 December 2025 | 41.88 (-0.12%) | 41.96 | 41.86 - 41.97 | 1.2219 times | Mon 08 December 2025 | 41.93 (-0.14%) | 42.00 | 41.87 - 42.00 | 0.9224 times | Fri 05 December 2025 | 41.99 (-0.17%) | 42.08 | 41.97 - 42.08 | 2.121 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.68 and 41.94
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.9515 times | Fri 12 December 2025 | 41.90 (-0.21%) | 42.00 | 41.85 - 42.11 | 0.9438 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.3596 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.5713 times | Fri 21 November 2025 | 42.10 (0.48%) | 41.89 | 41.88 - 42.10 | 1.1215 times | Fri 14 November 2025 | 41.90 (-0.14%) | 41.97 | 41.89 - 42.10 | 0.9729 times | Fri 07 November 2025 | 41.96 (-0.33%) | 41.92 | 41.82 - 42.02 | 1.3358 times | Fri 31 October 2025 | 42.10 (-0.75%) | 42.41 | 42.10 - 42.48 | 1.0743 times | Fri 24 October 2025 | 42.42 (0.24%) | 42.37 | 42.34 - 42.47 | 0.7069 times | Fri 17 October 2025 | 42.32 (0.57%) | 42.09 | 42.06 - 42.38 | 0.9623 times | Fri 10 October 2025 | 42.08 (0.07%) | 41.94 | 41.93 - 42.12 | 1.4716 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.61 and 42.01
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (-0.99%) | 42.02 | 41.74 - 42.14 | 0.8604 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 1.0577 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.3372 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.4288 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.1922 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.9037 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.826 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.7329 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.8043 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.8568 times | Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 0.8354 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.95 and 43.41
| Yearly Target 1 | 39 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 41.46 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.88 (3.23%) | 40.67 | 40.02 - 42.48 | 2.3377 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.5185 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.0556 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.889 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1862 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0131 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.98 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.9 | 41.88 |
| 12 day EMA | 41.94 | 41.95 | 41.95 |
| 20 day EMA | 41.98 | 41.99 | 41.99 |
| 35 day EMA | 42.03 | 42.04 | 42.05 |
| 50 day EMA | 42.06 | 42.07 | 42.08 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.88 | 41.9 |
| 12 day SMA | 41.93 | 41.95 | 41.96 |
| 20 day SMA | 42.03 | 42.04 | 42.03 |
| 35 day SMA | 42.01 | 42.02 | 42.04 |
| 50 day SMA | 42.1 | 42.1 | 42.1 |
| 100 day SMA | 41.98 | 41.98 | 41.97 |
| 150 day SMA | 41.7 | 41.69 | 41.68 |
| 200 day SMA | 41.53 | 41.53 | 41.53 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
