Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.64 and 41.76
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 41.85 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.70 (-0.31%) | 41.78 | 41.69 - 41.81 | 1.1 times | Mon 20 April 2026 | 41.83 (-0.07%) | 41.87 | 41.80 - 41.87 | 0.7944 times | Fri 17 April 2026 | 41.86 (0.41%) | 41.87 | 41.85 - 41.93 | 0.7704 times | Thu 16 April 2026 | 41.69 (-0.19%) | 41.80 | 41.68 - 41.82 | 1.8001 times | Wed 15 April 2026 | 41.77 (-0.05%) | 41.76 | 41.72 - 41.79 | 0.8787 times | Tue 14 April 2026 | 41.79 (0.24%) | 41.70 | 41.67 - 41.82 | 0.6366 times | Mon 13 April 2026 | 41.69 (0.22%) | 41.56 | 41.56 - 41.72 | 1.058 times | Fri 10 April 2026 | 41.60 (-0.17%) | 41.67 | 41.59 - 41.69 | 0.9955 times | Thu 09 April 2026 | 41.67 (0.12%) | 41.61 | 41.56 - 41.76 | 0.911 times | Wed 08 April 2026 | 41.62 (0.22%) | 41.76 | 41.60 - 41.76 | 1.0552 times | Tue 07 April 2026 | 41.53 (-0.19%) | 41.45 | 41.34 - 41.56 | 17.258 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.61 and 41.79
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.70 (-0.38%) | 41.87 | 41.69 - 41.87 | 0.2516 times | Fri 17 April 2026 | 41.86 (0.62%) | 41.56 | 41.56 - 41.93 | 0.6831 times | Fri 10 April 2026 | 41.60 (-0.22%) | 41.61 | 41.34 - 41.76 | 2.8166 times | Thu 02 April 2026 | 41.69 (1.24%) | 41.01 | 41.00 - 41.70 | 0.9312 times | Fri 27 March 2026 | 41.18 (-0.22%) | 41.34 | 41.07 - 41.54 | 1.318 times | Fri 20 March 2026 | 41.27 (-0.46%) | 41.64 | 41.26 - 41.78 | 1.1031 times | Fri 13 March 2026 | 41.46 (-1.17%) | 41.89 | 41.44 - 42.11 | 1.1888 times | Fri 06 March 2026 | 41.95 (-1.29%) | 42.35 | 41.85 - 42.35 | 0.6459 times | Fri 27 February 2026 | 42.50 (0.38%) | 42.33 | 42.33 - 42.54 | 0.6095 times | Fri 20 February 2026 | 42.34 (0.05%) | 42.32 | 42.24 - 42.35 | 0.4521 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.0859 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.52 and 42.11
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 41.656666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.70 (0.39%) | 41.56 | 41.34 - 41.93 | 1.2576 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.508 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.7883 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.91 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.0724 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.7976 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.0083 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.0774 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 0.899 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.6814 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.6229 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.58 and 42.12
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.70 (-0.52%) | 41.98 | 41.00 - 42.54 | 1.1301 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.3525 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.4584 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.0138 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.8538 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1788 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0126 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisCore in short term but the buy signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.78 | 41.75 |
| 12 day EMA | 41.71 | 41.71 | 41.69 |
| 20 day EMA | 41.69 | 41.69 | 41.68 |
| 35 day EMA | 41.77 | 41.77 | 41.77 |
| 50 day EMA | 41.87 | 41.88 | 41.88 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.79 | 41.76 |
| 12 day SMA | 41.7 | 41.7 | 41.67 |
| 20 day SMA | 41.59 | 41.58 | 41.55 |
| 35 day SMA | 41.69 | 41.71 | 41.73 |
| 50 day SMA | 41.87 | 41.88 | 41.88 |
| 100 day SMA | 41.94 | 41.94 | 41.94 |
| 150 day SMA | 42 | 42 | 42.01 |
| 200 day SMA | 41.89 | 41.89 | 41.89 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
