ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong intraday Stock price targets for AvantisCore are 41.98 and 42.05

Intraday Target 141.92
Intraday Target 241.96
Intraday Target 341.986666666667
Intraday Target 442.03
Intraday Target 542.06

Daily price and volume Avantis Core

Date Closing Open Range Volume
Fri 06 February 2026 42.01 (0.07%) 41.98 41.94 - 42.01 0.7203 times
Thu 05 February 2026 41.98 (0.05%) 41.87 41.87 - 41.99 0.982 times
Wed 04 February 2026 41.96 (-0.07%) 41.94 41.93 - 42.00 0.8684 times
Tue 03 February 2026 41.99 (0.02%) 41.92 41.92 - 41.99 0.6205 times
Mon 02 February 2026 41.98 (-0.14%) 42.03 41.95 - 42.03 1.8341 times
Fri 30 January 2026 42.04 (-0.02%) 42.03 42.02 - 42.08 1.1217 times
Thu 29 January 2026 42.05 (0.05%) 41.97 41.96 - 42.07 1.1719 times
Wed 28 January 2026 42.03 (0%) 42.03 41.96 - 42.03 0.956 times
Tue 27 January 2026 42.03 (-0.05%) 42.04 42.02 - 42.08 0.9506 times
Mon 26 January 2026 42.05 (0.1%) 42.06 42.03 - 42.07 0.7744 times
Fri 23 January 2026 42.01 (0.07%) 41.96 41.93 - 42.02 1.2097 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVIG are 41.86 and 42.02

Weekly Target 141.81
Weekly Target 241.91
Weekly Target 341.97
Weekly Target 442.07
Weekly Target 542.13

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Fri 06 February 2026 42.01 (-0.07%) 42.03 41.87 - 42.03 0.9439 times
Fri 30 January 2026 42.04 (0.07%) 42.06 41.96 - 42.08 0.9344 times
Fri 23 January 2026 42.01 (0.07%) 41.77 41.77 - 42.02 0.7893 times
Fri 16 January 2026 41.98 (-0.17%) 41.99 41.96 - 42.15 1.3392 times
Fri 09 January 2026 42.05 (0.33%) 41.93 41.90 - 42.09 0.945 times
Fri 02 January 2026 41.91 (-0.21%) 42.04 41.89 - 42.05 0.5724 times
Fri 26 December 2025 42.00 (0.29%) 41.91 41.78 - 42.02 1.512 times
Fri 19 December 2025 41.88 (-0.05%) 41.98 41.74 - 42.00 0.8664 times
Fri 12 December 2025 41.90 (-0.21%) 42.00 41.85 - 42.11 0.8594 times
Fri 05 December 2025 41.99 (-0.73%) 42.02 41.97 - 42.14 1.2381 times
Fri 28 November 2025 42.30 (0.48%) 42.15 42.12 - 42.36 0.5202 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVIG are 41.86 and 42.02

Monthly Target 141.81
Monthly Target 241.91
Monthly Target 341.97
Monthly Target 442.07
Monthly Target 542.13

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Fri 06 February 2026 42.01 (-0.07%) 42.03 41.87 - 42.03 0.2639 times
Fri 30 January 2026 42.04 (0.29%) 41.98 41.77 - 42.15 1.1624 times
Wed 31 December 2025 41.92 (-0.9%) 42.02 41.74 - 42.14 1.3699 times
Fri 28 November 2025 42.30 (0.48%) 41.92 41.82 - 42.36 1.0189 times
Fri 31 October 2025 42.10 (0.05%) 42.03 41.93 - 42.48 1.288 times
Tue 30 September 2025 42.08 (0.65%) 41.53 41.48 - 42.42 1.3763 times
Fri 29 August 2025 41.81 (0.94%) 41.48 41.46 - 41.86 1.1484 times
Thu 31 July 2025 41.42 (-0.48%) 41.45 41.00 - 41.51 0.8705 times
Mon 30 June 2025 41.62 (1.27%) 40.85 40.75 - 41.64 0.7957 times
Fri 30 May 2025 41.10 (-0.6%) 41.23 40.49 - 41.23 0.706 times
Wed 30 April 2025 41.35 (-0.1%) 41.32 40.02 - 41.79 0.7748 times

 monthly chart AvantisCore

Yearly price and charts AvantisCore

Strong yearly Stock price targets for AvantisCore AVIG are 41.89 and 42.27

Yearly Target 141.6
Yearly Target 241.8
Yearly Target 341.976666666667
Yearly Target 442.18
Yearly Target 542.36

Yearly price and volumes Avantis Core

Date Closing Open Range Volume
Fri 06 February 2026 42.01 (0.21%) 41.98 41.77 - 42.15 0.3216 times
Wed 31 December 2025 41.92 (3.33%) 40.67 40.02 - 42.48 2.6765 times
Tue 31 December 2024 40.57 (-3.01%) 41.65 39.91 - 42.76 1.6593 times
Fri 29 December 2023 41.83 (2.1%) 41.38 38.53 - 42.79 1.1535 times
Fri 30 December 2022 40.97 (-16.01%) 48.51 39.42 - 48.51 0.9714 times
Fri 31 December 2021 48.78 (-3.23%) 50.35 48.19 - 50.39 0.2034 times
Thu 31 December 2020 50.41 (0%) 50.06 49.70 - 50.43 0.0143 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AvantisCore

Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price action analysis of AvantisCore (AVIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.

AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.

AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Core AVIG

DMA (daily moving average) of Avantis Core AVIG

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.01
20 day DMA 42.01
35 day DMA 41.98
50 day DMA 42
100 day DMA 42.06
150 day DMA 41.9
200 day DMA 41.68

EMA (exponential moving average) of Avantis Core AVIG

EMA period EMA current EMA prev EMA prev2
5 day EMA4241.9941.99
12 day EMA424242
20 day EMA424242
35 day EMA424242
50 day EMA42.0142.0142.01

SMA (simple moving average) of Avantis Core AVIG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.9942
12 day SMA42.0142.0141.99
20 day SMA42.0142.0142.01
35 day SMA41.9841.9841.98
50 day SMA424242.01
100 day SMA42.0642.0742.07
150 day SMA41.941.8941.89
200 day SMA41.6841.6741.67

Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top