Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 41.82 and 41.93
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.01 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.88 (-0.12%) | 41.96 | 41.86 - 41.97 | 1.0814 times | Mon 08 December 2025 | 41.93 (-0.14%) | 42.00 | 41.87 - 42.00 | 0.8164 times | Fri 05 December 2025 | 41.99 (-0.17%) | 42.08 | 41.97 - 42.08 | 1.8772 times | Thu 04 December 2025 | 42.06 (-0.17%) | 42.09 | 42.03 - 42.09 | 1.1044 times | Wed 03 December 2025 | 42.13 (0.19%) | 42.10 | 42.07 - 42.14 | 1.0751 times | Tue 02 December 2025 | 42.05 (0.12%) | 42.02 | 41.99 - 42.07 | 1.1265 times | Mon 01 December 2025 | 42.00 (-0.71%) | 42.02 | 41.99 - 42.03 | 1.166 times | Fri 28 November 2025 | 42.30 (-0.14%) | 42.33 | 42.24 - 42.34 | 0.4546 times | Wed 26 November 2025 | 42.36 (0.17%) | 42.27 | 42.24 - 42.36 | 0.7215 times | Tue 25 November 2025 | 42.29 (0.26%) | 42.21 | 42.21 - 42.33 | 0.577 times | Mon 24 November 2025 | 42.18 (0.19%) | 42.15 | 42.12 - 42.20 | 0.9147 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 41.8 and 41.94
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.88 (-0.26%) | 42.00 | 41.86 - 42.00 | 0.4071 times | Fri 05 December 2025 | 41.99 (-0.73%) | 42.02 | 41.97 - 42.14 | 1.362 times | Fri 28 November 2025 | 42.30 (0.48%) | 42.15 | 42.12 - 42.36 | 0.5723 times | Fri 21 November 2025 | 42.10 (0.48%) | 41.89 | 41.88 - 42.10 | 1.1235 times | Fri 14 November 2025 | 41.90 (-0.14%) | 41.97 | 41.89 - 42.10 | 0.9746 times | Fri 07 November 2025 | 41.96 (-0.33%) | 41.92 | 41.82 - 42.02 | 1.3381 times | Fri 31 October 2025 | 42.10 (-0.75%) | 42.41 | 42.10 - 42.48 | 1.0762 times | Fri 24 October 2025 | 42.42 (0.24%) | 42.37 | 42.34 - 42.47 | 0.7081 times | Fri 17 October 2025 | 42.32 (0.57%) | 42.09 | 42.06 - 42.38 | 0.964 times | Fri 10 October 2025 | 42.08 (0.07%) | 41.94 | 41.93 - 42.12 | 1.4741 times | Fri 03 October 2025 | 42.05 (0.14%) | 42.03 | 41.97 - 42.16 | 1.9455 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 41.73 and 42.01
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.88 (-0.99%) | 42.02 | 41.86 - 42.14 | 0.4859 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 1.101 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.3919 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.4873 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.241 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.9407 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.8599 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.7629 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.8373 times | Mon 31 March 2025 | 41.39 (-0.39%) | 41.33 | 40.91 - 41.55 | 0.8919 times | Fri 28 February 2025 | 41.55 (1.79%) | 40.81 | 40.45 - 41.56 | 0.8696 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 40.95 and 43.41
| Yearly Target 1 | 39 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 41.46 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.88 (3.23%) | 40.67 | 40.02 - 42.48 | 2.2893 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.5385 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.0695 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.9007 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1886 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0133 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.02 | 42.06 |
| 12 day EMA | 42.04 | 42.07 | 42.09 |
| 20 day EMA | 42.05 | 42.07 | 42.09 |
| 35 day EMA | 42.08 | 42.09 | 42.1 |
| 50 day EMA | 42.09 | 42.1 | 42.11 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.03 | 42.05 |
| 12 day SMA | 42.11 | 42.12 | 42.11 |
| 20 day SMA | 42.05 | 42.06 | 42.06 |
| 35 day SMA | 42.12 | 42.13 | 42.14 |
| 50 day SMA | 42.12 | 42.12 | 42.12 |
| 100 day SMA | 41.94 | 41.93 | 41.92 |
| 150 day SMA | 41.64 | 41.63 | 41.63 |
| 200 day SMA | 41.51 | 41.51 | 41.5 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
