ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong intraday Stock price targets for AvantisCore are 39.37 and 39.51

Intraday Target 139.29
Intraday Target 239.37
Intraday Target 339.433333333333
Intraday Target 439.51
Intraday Target 539.57

Daily price and volume Avantis Core

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-0.45%) 39.44 39.36 - 39.50 0.8465 times
Fri 25 September 2026 39.62 (0.23%) 39.57 39.45 - 39.64 1.8222 times
Thu 24 September 2026 39.53 (-0.53%) 39.76 39.52 - 39.78 1.0976 times
Wed 23 September 2026 39.74 (-0.9%) 40.03 39.67 - 40.03 1.0133 times
Tue 22 September 2026 40.10 (0.02%) 40.13 40.05 - 40.14 0.3927 times
Mon 21 September 2026 40.09 (0.3%) 40.08 40.05 - 40.11 0.5175 times
Fri 18 September 2026 39.97 (-0.42%) 40.06 39.97 - 40.06 1.4116 times
Thu 17 September 2026 40.14 (0.5%) 40.15 40.07 - 40.15 1.8116 times
Wed 16 September 2026 39.94 (-0.03%) 40.02 39.94 - 40.13 0.6281 times
Tue 15 September 2026 39.95 (-0.08%) 39.95 39.92 - 39.98 0.4588 times
Mon 14 September 2026 39.98 (-0.07%) 39.97 39.93 - 40.09 1.4391 times

 Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVIG are 39.37 and 39.51

Weekly Target 139.29
Weekly Target 239.37
Weekly Target 339.433333333333
Weekly Target 439.51
Weekly Target 539.57

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-0.45%) 39.44 39.36 - 39.50 0.2189 times
Fri 25 September 2026 39.62 (-0.88%) 40.08 39.45 - 40.14 1.2524 times
Fri 18 September 2026 39.97 (-0.1%) 39.97 39.92 - 40.15 1.4867 times
Fri 11 September 2026 40.01 (-1.26%) 40.51 40.01 - 40.51 0.7213 times
Fri 04 September 2026 40.52 (-0.56%) 40.69 40.49 - 40.71 1.3567 times
Fri 28 August 2026 40.75 (0.07%) 40.75 40.74 - 40.96 0.6555 times
Fri 21 August 2026 40.72 (-0.17%) 40.74 40.64 - 40.91 0.48 times
Fri 14 August 2026 40.79 (-0.17%) 40.77 40.69 - 40.98 0.5169 times
Fri 07 August 2026 40.86 (0.22%) 40.83 40.74 - 41.07 2.6944 times
Fri 31 July 2026 40.77 (0.02%) 40.83 40.69 - 40.98 0.6171 times
Fri 24 July 2026 40.76 (-0.9%) 41.08 40.68 - 41.08 0.5354 times

 weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVIG are 38.73 and 40.08

Monthly Target 138.49
Monthly Target 238.96
Monthly Target 339.836666666667
Monthly Target 440.31
Monthly Target 541.19

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-3.1%) 40.60 39.36 - 40.71 1.2555 times
Mon 31 August 2026 40.70 (-0.17%) 40.83 40.64 - 41.07 1.143 times
Fri 31 July 2026 40.77 (-1.52%) 41.33 40.68 - 41.44 0.7363 times
Tue 30 June 2026 41.40 (-0.24%) 41.34 41.05 - 41.59 0.9224 times
Fri 29 May 2026 41.50 (-0.05%) 41.57 40.81 - 41.67 1.3223 times
Thu 30 April 2026 41.52 (-0.05%) 41.56 41.34 - 41.93 1.2152 times
Tue 31 March 2026 41.54 (-2.26%) 42.35 41.00 - 42.35 1.2077 times
Fri 27 February 2026 42.50 (1.09%) 42.03 41.87 - 42.54 0.61 times
Fri 30 January 2026 42.04 (0.29%) 41.98 41.77 - 42.15 0.7287 times
Wed 31 December 2025 41.92 (-0.9%) 42.02 41.74 - 42.14 0.8588 times
Fri 28 November 2025 42.30 (0.48%) 41.92 41.82 - 42.36 0.6387 times

 monthly chart AvantisCore

Yearly price and charts AvantisCore

Strong yearly Stock price targets for AvantisCore AVIG are 37.81 and 40.99

Yearly Target 137.27
Yearly Target 238.35
Yearly Target 340.446666666667
Yearly Target 441.53
Yearly Target 543.63

Yearly price and volumes Avantis Core

Date Closing Open Range Volume
Mon 28 September 2026 39.44 (-5.92%) 41.98 39.36 - 42.54 2.3349 times
Wed 31 December 2025 41.92 (3.33%) 40.67 40.02 - 42.48 1.8827 times
Tue 31 December 2024 40.57 (-3.01%) 41.65 39.91 - 42.76 1.1644 times
Fri 29 December 2023 41.83 (2.1%) 41.38 38.53 - 42.79 0.7961 times
Fri 30 December 2022 40.97 (-16.01%) 48.51 39.42 - 48.51 0.6709 times
Fri 31 December 2021 48.78 (-3.23%) 50.35 48.19 - 50.39 0.1409 times
Thu 31 December 2020 50.41 (0%) 50.06 49.70 - 50.43 0.0102 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AvantisCore

Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.

AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.

AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Core AVIG

DMA (daily moving average) of Avantis Core AVIG

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.88
20 day DMA 40.12
35 day DMA 40.41
50 day DMA 40.55
100 day DMA 40.91
150 day DMA 41.19
200 day DMA 41.4

EMA (exponential moving average) of Avantis Core AVIG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.7539.82
12 day EMA39.8739.9540.01
20 day EMA40.0640.1340.18
35 day EMA40.2840.3340.37
50 day EMA40.540.5440.58

SMA (simple moving average) of Avantis Core AVIG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6939.8239.89
12 day SMA39.8839.9339.99
20 day SMA40.1240.1940.25
35 day SMA40.4140.4540.48
50 day SMA40.5540.5840.61
100 day SMA40.9140.9340.95
150 day SMA41.1941.2141.23
200 day SMA41.441.4141.42

Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top