AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 39.37 and 39.51
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.57 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.45%) | 39.44 | 39.36 - 39.50 | 0.8465 times | Fri 25 September 2026 | 39.62 (0.23%) | 39.57 | 39.45 - 39.64 | 1.8222 times | Thu 24 September 2026 | 39.53 (-0.53%) | 39.76 | 39.52 - 39.78 | 1.0976 times | Wed 23 September 2026 | 39.74 (-0.9%) | 40.03 | 39.67 - 40.03 | 1.0133 times | Tue 22 September 2026 | 40.10 (0.02%) | 40.13 | 40.05 - 40.14 | 0.3927 times | Mon 21 September 2026 | 40.09 (0.3%) | 40.08 | 40.05 - 40.11 | 0.5175 times | Fri 18 September 2026 | 39.97 (-0.42%) | 40.06 | 39.97 - 40.06 | 1.4116 times | Thu 17 September 2026 | 40.14 (0.5%) | 40.15 | 40.07 - 40.15 | 1.8116 times | Wed 16 September 2026 | 39.94 (-0.03%) | 40.02 | 39.94 - 40.13 | 0.6281 times | Tue 15 September 2026 | 39.95 (-0.08%) | 39.95 | 39.92 - 39.98 | 0.4588 times | Mon 14 September 2026 | 39.98 (-0.07%) | 39.97 | 39.93 - 40.09 | 1.4391 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 39.37 and 39.51
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.45%) | 39.44 | 39.36 - 39.50 | 0.2189 times | Fri 25 September 2026 | 39.62 (-0.88%) | 40.08 | 39.45 - 40.14 | 1.2524 times | Fri 18 September 2026 | 39.97 (-0.1%) | 39.97 | 39.92 - 40.15 | 1.4867 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.7213 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 1.3567 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.6555 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.48 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.5169 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 2.6944 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.6171 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.5354 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 38.73 and 40.08
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-3.1%) | 40.60 | 39.36 - 40.71 | 1.2555 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 1.143 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.7363 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9224 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.3223 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.2152 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.2077 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.61 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7287 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.8588 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6387 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 37.81 and 40.99
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 40.446666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-5.92%) | 41.98 | 39.36 - 42.54 | 2.3349 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 1.8827 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.1644 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 0.7961 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.6709 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.1409 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0102 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and AvantisCore AVIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.88 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.91 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.75 | 39.82 |
| 12 day EMA | 39.87 | 39.95 | 40.01 |
| 20 day EMA | 40.06 | 40.13 | 40.18 |
| 35 day EMA | 40.28 | 40.33 | 40.37 |
| 50 day EMA | 40.5 | 40.54 | 40.58 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.82 | 39.89 |
| 12 day SMA | 39.88 | 39.93 | 39.99 |
| 20 day SMA | 40.12 | 40.19 | 40.25 |
| 35 day SMA | 40.41 | 40.45 | 40.48 |
| 50 day SMA | 40.55 | 40.58 | 40.61 |
| 100 day SMA | 40.91 | 40.93 | 40.95 |
| 150 day SMA | 41.19 | 41.21 | 41.23 |
| 200 day SMA | 41.4 | 41.41 | 41.42 |


