Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVIG
- AVIG Experts view
- Tomorrow's Movement AVIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 42.28 and 42.37
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.38 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (0.05%) | 42.24 | 42.24 - 42.33 | 0.8234 times | Wed 18 February 2026 | 42.29 (-0.12%) | 42.29 | 42.28 - 42.34 | 1.11 times | Tue 17 February 2026 | 42.34 (0.05%) | 42.32 | 42.29 - 42.34 | 0.7835 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.6844 times | Fri 13 February 2026 | 42.32 (0.26%) | 42.30 | 42.28 - 42.35 | 0.6843 times | Thu 12 February 2026 | 42.21 (0.38%) | 42.10 | 42.10 - 42.21 | 1.0577 times | Wed 11 February 2026 | 42.05 (-0.14%) | 42.02 | 42.02 - 42.10 | 1.8504 times | Tue 10 February 2026 | 42.11 (0.24%) | 42.09 | 42.07 - 42.13 | 1.2463 times | Mon 09 February 2026 | 42.01 (0%) | 41.98 | 41.95 - 42.02 | 0.9975 times | Fri 06 February 2026 | 42.01 (0.07%) | 41.98 | 41.94 - 42.01 | 0.7625 times | Thu 05 February 2026 | 41.98 (0.05%) | 41.87 | 41.87 - 41.99 | 1.0396 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 42.23 and 42.33
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (-0.02%) | 42.32 | 42.24 - 42.34 | 0.5557 times | Fri 13 February 2026 | 42.32 (0%) | 42.30 | 42.28 - 42.35 | 0.14 times | Fri 13 February 2026 | 42.32 (0.74%) | 41.98 | 41.95 - 42.35 | 1.1936 times | Fri 06 February 2026 | 42.01 (-0.07%) | 42.03 | 41.87 - 42.03 | 1.088 times | Fri 30 January 2026 | 42.04 (0.07%) | 42.06 | 41.96 - 42.08 | 1.0771 times | Fri 23 January 2026 | 42.01 (0.07%) | 41.77 | 41.77 - 42.02 | 0.9098 times | Fri 16 January 2026 | 41.98 (-0.17%) | 41.99 | 41.96 - 42.15 | 1.5437 times | Fri 09 January 2026 | 42.05 (0.33%) | 41.93 | 41.90 - 42.09 | 1.0894 times | Fri 02 January 2026 | 41.91 (-0.21%) | 42.04 | 41.89 - 42.05 | 0.6598 times | Fri 26 December 2025 | 42.00 (0.29%) | 41.91 | 41.78 - 42.02 | 1.7429 times | Fri 19 December 2025 | 41.88 (-0.05%) | 41.98 | 41.74 - 42.00 | 0.9988 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 42.09 and 42.57
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (0.64%) | 42.03 | 41.87 - 42.35 | 0.6906 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 1.1115 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 1.3099 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.9742 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 1.2316 times | Tue 30 September 2025 | 42.08 (0.65%) | 41.53 | 41.48 - 42.42 | 1.316 times | Fri 29 August 2025 | 41.81 (0.94%) | 41.48 | 41.46 - 41.86 | 1.0981 times | Thu 31 July 2025 | 41.42 (-0.48%) | 41.45 | 41.00 - 41.51 | 0.8323 times | Mon 30 June 2025 | 41.62 (1.27%) | 40.85 | 40.75 - 41.64 | 0.7608 times | Fri 30 May 2025 | 41.10 (-0.6%) | 41.23 | 40.49 - 41.23 | 0.6751 times | Wed 30 April 2025 | 41.35 (-0.1%) | 41.32 | 40.02 - 41.79 | 0.7408 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVIG are 42.04 and 42.62
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.31 (0.93%) | 41.98 | 41.77 - 42.35 | 0.4188 times | Wed 31 December 2025 | 41.92 (3.33%) | 40.67 | 40.02 - 42.48 | 2.6376 times | Tue 31 December 2024 | 40.57 (-3.01%) | 41.65 | 39.91 - 42.76 | 1.6351 times | Fri 29 December 2023 | 41.83 (2.1%) | 41.38 | 38.53 - 42.79 | 1.1367 times | Fri 30 December 2022 | 40.97 (-16.01%) | 48.51 | 39.42 - 48.51 | 0.9573 times | Fri 31 December 2021 | 48.78 (-3.23%) | 50.35 | 48.19 - 50.39 | 0.2005 times | Thu 31 December 2020 | 50.41 (0%) | 50.06 | 49.70 - 50.43 | 0.0141 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and AvantisCore AVIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVIG stock. Volume based technical analysis of AvantisCore AVIG stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.27 | 42.26 |
| 12 day EMA | 42.2 | 42.18 | 42.16 |
| 20 day EMA | 42.14 | 42.12 | 42.1 |
| 35 day EMA | 42.07 | 42.06 | 42.05 |
| 50 day EMA | 42.04 | 42.03 | 42.02 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.3 | 42.25 |
| 12 day SMA | 42.16 | 42.13 | 42.11 |
| 20 day SMA | 42.1 | 42.09 | 42.07 |
| 35 day SMA | 42.06 | 42.05 | 42.04 |
| 50 day SMA | 42.02 | 42.01 | 42 |
| 100 day SMA | 42.07 | 42.07 | 42.06 |
| 150 day SMA | 41.96 | 41.95 | 41.94 |
| 200 day SMA | 41.73 | 41.72 | 41.72 |
Videos related to: AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
