ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 104.71 and 105.54

Intraday Target 1104.08
Intraday Target 2104.51
Intraday Target 3104.90666666667
Intraday Target 4105.34
Intraday Target 5105.74

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-0.78%) 104.73 104.47 - 105.30 1.0946 times
Thu 22 October 2026 105.78 (-1.81%) 107.76 105.31 - 107.76 1.2999 times
Wed 21 October 2026 107.73 (0.17%) 109.30 107.23 - 109.30 0.9146 times
Tue 20 October 2026 107.55 (0.21%) 107.04 106.71 - 108.41 0.8792 times
Mon 19 October 2026 107.32 (-0.45%) 107.80 107.27 - 108.30 0.8311 times
Fri 16 October 2026 107.80 (0.46%) 108.39 107.51 - 108.88 0.9552 times
Thu 15 October 2026 107.31 (0.03%) 106.52 106.10 - 107.37 1.3736 times
Wed 14 October 2026 107.28 (-1.2%) 107.61 106.85 - 107.77 1.0944 times
Tue 13 October 2026 108.58 (0.51%) 108.42 108.07 - 108.76 0.8561 times
Mon 12 October 2026 108.03 (-0.45%) 108.20 107.93 - 108.31 0.7013 times
Fri 09 October 2026 108.52 (0.74%) 108.06 107.95 - 108.59 0.9216 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 102.3 and 107.13

Weekly Target 1101.41
Weekly Target 2103.18
Weekly Target 3106.24
Weekly Target 4108.01
Weekly Target 5111.07

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-2.64%) 107.80 104.47 - 109.30 1.0218 times
Fri 16 October 2026 107.80 (-0.66%) 108.20 106.10 - 108.88 1.0139 times
Fri 09 October 2026 108.52 (-0.52%) 109.52 106.88 - 109.61 1.0061 times
Fri 02 October 2026 109.09 (-1.74%) 110.00 107.77 - 110.54 0.9212 times
Fri 25 September 2026 111.02 (-0.1%) 111.97 109.51 - 112.81 0.9471 times
Fri 18 September 2026 111.13 (-0.43%) 110.44 109.66 - 112.01 0.8723 times
Fri 11 September 2026 111.61 (-1.88%) 112.84 110.59 - 113.00 0.9706 times
Fri 04 September 2026 113.75 (1.18%) 112.87 111.26 - 114.00 0.9719 times
Fri 28 August 2026 112.42 (0.42%) 111.89 111.42 - 113.88 1.0563 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 1.2187 times
Fri 14 August 2026 110.86 (1.12%) 109.34 109.00 - 111.31 1.1368 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 102.14 and 107.28

Monthly Target 1101.2
Monthly Target 2103.08
Monthly Target 3106.34333333333
Monthly Target 4108.22
Monthly Target 5111.48

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (-4.05%) 108.52 104.47 - 109.61 0.6952 times
Wed 30 September 2026 109.38 (-2.74%) 111.95 108.81 - 114.00 0.8323 times
Mon 31 August 2026 112.46 (7.48%) 104.91 104.54 - 113.88 1.1132 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.3544 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9557 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.78 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0384 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2399 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 0.9617 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0292 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8313 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 99.54 and 119.41

Yearly Target 184.49
Yearly Target 294.72
Yearly Target 3104.36
Yearly Target 4114.59
Yearly Target 5124.23

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 23 October 2026 104.95 (11.7%) 94.70 94.13 - 114.00 2.0014 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.1233 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.2227 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.2579 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 0.9356 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3237 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.129 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0064 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.56

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 106.67
12 day DMA 107.38
20 day DMA 108.03
35 day DMA 109.45
50 day DMA 110.16
100 day DMA 107.8
150 day DMA 107.03
200 day DMA 106.04

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33107.02107.64
12 day EMA107.26107.68108.02
20 day EMA107.96108.28108.54
35 day EMA108.86109.09109.28
50 day EMA109.78109.98110.15

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67107.24107.54
12 day SMA107.38107.64107.93
20 day SMA108.03108.33108.55
35 day SMA109.45109.7109.88
50 day SMA110.16110.27110.36
100 day SMA107.8107.85107.88
150 day SMA107.03106.97106.92
200 day SMA106.04105.99105.94

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top