Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 105.26 and 106.7
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 104.95 |
| Intraday Target 3 | 105.57333333333 |
| Intraday Target 4 | 106.39 |
| Intraday Target 5 | 107.01 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.76 (0.77%) | 105.12 | 104.76 - 106.20 | 0.9801 times | Fri 23 October 2026 | 104.95 (-0.78%) | 104.73 | 104.47 - 105.30 | 1.0618 times | Thu 22 October 2026 | 105.78 (-1.81%) | 107.76 | 105.31 - 107.76 | 1.261 times | Wed 21 October 2026 | 107.73 (0.17%) | 109.30 | 107.23 - 109.30 | 0.8871 times | Tue 20 October 2026 | 107.55 (0.21%) | 107.04 | 106.71 - 108.41 | 0.8529 times | Mon 19 October 2026 | 107.32 (-0.45%) | 107.80 | 107.27 - 108.30 | 0.8062 times | Fri 16 October 2026 | 107.80 (0.46%) | 108.39 | 107.51 - 108.88 | 0.9266 times | Thu 15 October 2026 | 107.31 (0.03%) | 106.52 | 106.10 - 107.37 | 1.3324 times | Wed 14 October 2026 | 107.28 (-1.2%) | 107.61 | 106.85 - 107.77 | 1.0616 times | Tue 13 October 2026 | 108.58 (0.51%) | 108.42 | 108.07 - 108.76 | 0.8304 times | Mon 12 October 2026 | 108.03 (-0.45%) | 108.20 | 107.93 - 108.31 | 0.6803 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.26 and 106.7
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.76 (0.77%) | 105.12 | 104.76 - 106.20 | 0.2289 times | Fri 23 October 2026 | 104.95 (-2.64%) | 107.80 | 104.47 - 109.30 | 1.137 times | Fri 16 October 2026 | 107.80 (-0.66%) | 108.20 | 106.10 - 108.88 | 1.1282 times | Fri 09 October 2026 | 108.52 (-0.52%) | 109.52 | 106.88 - 109.61 | 1.1195 times | Fri 02 October 2026 | 109.09 (-1.74%) | 110.00 | 107.77 - 110.54 | 1.0251 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 1.0539 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.9706 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 1.08 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 1.0814 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.1754 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.3561 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.55 and 107.69
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 106.61333333333 |
| Monthly Target 4 | 108.76 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.76 (-3.31%) | 108.52 | 104.47 - 109.61 | 0.7341 times | Wed 30 September 2026 | 109.38 (-2.74%) | 111.95 | 108.81 - 114.00 | 0.8288 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.1085 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3488 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9517 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7767 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0341 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2347 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9577 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0249 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8278 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.95 and 119.82
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 95.26 |
| Yearly Target 3 | 104.63 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 124.5 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.76 (12.56%) | 94.70 | 94.13 - 114.00 | 2.0077 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.121 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2214 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2566 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9346 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3234 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1289 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0064 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.22 |
| 20 day DMA | 107.83 |
| 35 day DMA | 109.22 |
| 50 day DMA | 110.06 |
| 100 day DMA | 107.77 |
| 150 day DMA | 107.08 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 106.33 | 107.02 |
| 12 day EMA | 107.03 | 107.26 | 107.68 |
| 20 day EMA | 107.75 | 107.96 | 108.28 |
| 35 day EMA | 108.73 | 108.9 | 109.13 |
| 50 day EMA | 109.7 | 109.86 | 110.06 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.67 | 107.24 |
| 12 day SMA | 107.22 | 107.38 | 107.64 |
| 20 day SMA | 107.83 | 108.03 | 108.33 |
| 35 day SMA | 109.22 | 109.45 | 109.7 |
| 50 day SMA | 110.06 | 110.16 | 110.27 |
| 100 day SMA | 107.77 | 107.8 | 107.85 |
| 150 day SMA | 107.08 | 107.03 | 106.97 |
| 200 day SMA | 106.09 | 106.04 | 105.99 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
