AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 100.93 and 103.18
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 102.79333333333 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 105.04 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.5239 times | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 0.825 times | Thu 16 July 2026 | 103.93 (-0.94%) | 104.80 | 103.62 - 104.80 | 0.566 times | Wed 15 July 2026 | 104.92 (0.72%) | 104.74 | 104.08 - 105.25 | 0.656 times | Tue 14 July 2026 | 104.17 (1.04%) | 104.18 | 104.04 - 105.00 | 0.5261 times | Mon 13 July 2026 | 103.10 (-1.03%) | 103.65 | 102.87 - 103.67 | 1.1878 times | Fri 10 July 2026 | 104.17 (1%) | 103.13 | 103.13 - 104.41 | 0.8311 times | Thu 09 July 2026 | 103.14 (0.1%) | 102.85 | 102.66 - 103.45 | 3.1341 times | Wed 08 July 2026 | 103.04 (-0.71%) | 103.65 | 101.81 - 103.65 | 1.0349 times | Tue 07 July 2026 | 103.78 (-1.94%) | 105.16 | 103.48 - 105.16 | 0.7151 times | Mon 06 July 2026 | 105.83 (1.42%) | 105.01 | 105.01 - 105.97 | 3.8491 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 100.93 and 103.18
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.1469 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 1.0542 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.6809 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.9024 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.7461 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.7539 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.3297 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.9257 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.6907 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.7695 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.7958 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 99.86 and 104.02
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.07 (-0.9%) | 103.34 | 101.81 - 105.97 | 0.9525 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9594 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.783 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0424 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2447 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9654 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0332 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8345 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7047 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4803 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7011 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 98.1 and 116.06
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 93.44 |
| Yearly Target 3 | 102.76333333333 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 120.72 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.07 (8.63%) | 94.70 | 94.13 - 112.09 | 1.5065 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.2984 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.3235 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.3617 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0127 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3505 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1397 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.007 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.96 |
| 35 day DMA | 105.36 |
| 50 day DMA | 106.44 |
| 100 day DMA | 105.01 |
| 150 day DMA | 103.17 |
| 200 day DMA | 99.84 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 103.56 | 104.08 |
| 12 day EMA | 103.63 | 103.91 | 104.16 |
| 20 day EMA | 104.14 | 104.36 | 104.55 |
| 35 day EMA | 105.07 | 105.25 | 105.41 |
| 50 day EMA | 106.11 | 106.28 | 106.43 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.73 | 104.06 |
| 12 day SMA | 103.75 | 103.88 | 103.92 |
| 20 day SMA | 103.96 | 104.2 | 104.42 |
| 35 day SMA | 105.36 | 105.57 | 105.78 |
| 50 day SMA | 106.44 | 106.56 | 106.63 |
| 100 day SMA | 105.01 | 105.07 | 105.13 |
| 150 day SMA | 103.17 | 103.11 | 103.05 |
| 200 day SMA | 99.84 | 99.77 | 99.69 |


