ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 97.09 and 98.59

Intraday Target 195.96
Intraday Target 296.72
Intraday Target 397.463333333333
Intraday Target 498.22
Intraday Target 598.96

Daily price and volume Avantis International

Date Closing Open Range Volume
Tue 24 March 2026 97.47 (-0.08%) 96.73 96.71 - 98.21 0.9929 times
Mon 23 March 2026 97.55 (2.19%) 97.13 96.53 - 98.73 1.0444 times
Fri 20 March 2026 95.46 (-3.16%) 98.14 94.92 - 98.14 1.541 times
Thu 19 March 2026 98.58 (-1.77%) 98.75 96.55 - 99.07 1.4125 times
Tue 17 March 2026 100.36 (0.18%) 100.71 100.12 - 100.93 0.7031 times
Mon 16 March 2026 100.18 (1.42%) 99.66 99.38 - 100.41 0.7352 times
Fri 13 March 2026 98.78 (-1.96%) 100.47 98.58 - 100.67 1.2658 times
Thu 12 March 2026 100.75 (-1.91%) 101.56 100.26 - 101.56 0.7143 times
Wed 11 March 2026 102.71 (-0.25%) 102.53 101.87 - 103.00 0.6648 times
Tue 10 March 2026 102.97 (0.57%) 103.39 102.86 - 104.65 0.926 times
Mon 09 March 2026 102.39 (-0.81%) 101.01 99.55 - 102.57 0.9373 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 97 and 99.2

Weekly Target 195.38
Weekly Target 296.42
Weekly Target 397.576666666667
Weekly Target 498.62
Weekly Target 599.78

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Tue 24 March 2026 97.47 (2.11%) 97.13 96.53 - 98.73 0.4991 times
Fri 20 March 2026 95.46 (-3.36%) 99.66 94.92 - 100.93 1.0758 times
Fri 13 March 2026 98.78 (-4.31%) 101.01 98.58 - 104.65 1.1043 times
Fri 06 March 2026 103.23 (-6.23%) 108.95 101.67 - 109.35 1.4182 times
Fri 27 February 2026 110.09 (1.29%) 108.79 107.93 - 110.90 1.0209 times
Fri 20 February 2026 108.69 (0.96%) 106.80 105.74 - 108.78 0.9467 times
Fri 13 February 2026 107.66 (0%) 107.04 106.13 - 107.78 0.2436 times
Fri 13 February 2026 107.66 (3.56%) 105.09 105.04 - 108.86 1.2599 times
Fri 06 February 2026 103.96 (2.8%) 100.68 100.13 - 104.15 1.033 times
Fri 30 January 2026 101.13 (-0.73%) 102.72 100.60 - 104.82 1.3985 times
Fri 23 January 2026 101.87 (2.95%) 98.37 97.91 - 102.00 0.7998 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 88.98 and 103.41

Monthly Target 186.15
Monthly Target 291.81
Monthly Target 3100.58
Monthly Target 4106.24
Monthly Target 5115.01

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Tue 24 March 2026 97.47 (-11.46%) 108.95 94.92 - 109.35 0.9809 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0782 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0915 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8816 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7445 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.5638 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.7407 times
Fri 29 August 2025 85.78 (7.2%) 80.21 79.72 - 86.35 0.6063 times
Thu 31 July 2025 80.02 (0.93%) 79.27 78.96 - 83.27 1.6456 times
Mon 30 June 2025 79.28 (2.46%) 77.94 76.82 - 79.45 0.6669 times
Fri 30 May 2025 77.38 (6.7%) 72.36 71.85 - 77.51 0.6861 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 95.8 and 112.57

Yearly Target 184.06
Yearly Target 290.77
Yearly Target 3100.83333333333
Yearly Target 4107.54
Yearly Target 5117.6

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Tue 24 March 2026 97.47 (3.74%) 94.70 94.13 - 110.90 0.7106 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.561 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.4863 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.527 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 1.157 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3963 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1542 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0077 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 97.88
12 day DMA 100.04
20 day DMA 103.14
35 day DMA 104.53
50 day DMA 103.32
100 day DMA 97.62
150 day DMA 94.35
200 day DMA 90.88

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9498.1898.49
12 day EMA99.97100.43100.95
20 day EMA101.47101.89102.35
35 day EMA101.97102.23102.51
50 day EMA102.2102.39102.59

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8898.4398.67
12 day SMA100.04100.57101.26
20 day SMA103.14103.69104.25
35 day SMA104.53104.63104.74
50 day SMA103.32103.32103.29
100 day SMA97.6297.5697.48
150 day SMA94.3594.2794.18
200 day SMA90.8890.7890.69

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top