ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 102.29 and 103.67

Intraday Target 1101.95
Intraday Target 2102.63
Intraday Target 3103.33333333333
Intraday Target 4104.01
Intraday Target 5104.71

Daily price and volume Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 103.30 (-0.46%) 104.04 102.66 - 104.04 1.9939 times
Fri 26 June 2026 103.78 (-0.42%) 103.65 103.50 - 104.47 0.5872 times
Thu 25 June 2026 104.22 (0.12%) 105.00 104.04 - 105.00 0.8564 times
Wed 24 June 2026 104.10 (-0.75%) 104.50 103.60 - 105.00 0.8538 times
Tue 23 June 2026 104.89 (-2.32%) 104.63 104.23 - 105.39 0.9023 times
Mon 22 June 2026 107.38 (0.56%) 107.32 107.07 - 107.60 0.7827 times
Thu 18 June 2026 106.78 (-0.15%) 107.38 106.41 - 107.44 1.1787 times
Wed 17 June 2026 106.94 (-0.91%) 108.52 106.70 - 108.92 1.1162 times
Tue 16 June 2026 107.92 (0.12%) 108.49 107.53 - 108.51 0.9541 times
Mon 15 June 2026 107.79 (1.19%) 109.50 107.02 - 109.50 0.7748 times
Fri 12 June 2026 106.52 (0.89%) 106.19 105.72 - 106.82 1.7118 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 102.29 and 103.67

Weekly Target 1101.95
Weekly Target 2102.63
Weekly Target 3103.33333333333
Weekly Target 4104.01
Weekly Target 5104.71

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 103.30 (-0.46%) 104.04 102.66 - 104.04 0.4395 times
Fri 26 June 2026 103.78 (-2.81%) 107.32 103.50 - 107.60 0.8778 times
Thu 18 June 2026 106.78 (0.24%) 109.50 106.41 - 109.50 0.8869 times
Fri 12 June 2026 106.52 (0.5%) 105.85 102.64 - 106.93 1.5643 times
Fri 05 June 2026 105.99 (-3.86%) 109.27 105.82 - 112.09 1.089 times
Fri 29 May 2026 110.24 (1.73%) 109.98 108.80 - 110.99 0.8126 times
Fri 22 May 2026 108.36 (0.51%) 108.37 106.52 - 110.48 0.9053 times
Fri 15 May 2026 107.81 (-1.53%) 109.76 107.52 - 110.48 0.9362 times
Fri 08 May 2026 109.48 (3.66%) 104.97 104.35 - 109.68 1.2845 times
Fri 01 May 2026 105.61 (0.72%) 105.44 103.04 - 106.68 1.204 times
Fri 24 April 2026 104.86 (-2.78%) 106.73 103.04 - 107.05 1.0315 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 98.25 and 107.7

Monthly Target 196.56
Monthly Target 299.93
Monthly Target 3106.01
Monthly Target 4109.38
Monthly Target 5115.46

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 103.30 (-6.3%) 109.27 102.64 - 112.09 0.9517 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.806 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0732 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2814 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 0.9939 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0636 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8591 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7255 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.5239 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.7218 times
Fri 29 August 2025 85.78 (7.2%) 80.21 79.72 - 86.35 0.5652 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 98.72 and 116.68

Yearly Target 185.21
Yearly Target 294.26
Yearly Target 3103.17333333333
Yearly Target 4112.22
Yearly Target 5121.13

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Mon 29 June 2026 103.30 (9.94%) 94.70 94.13 - 112.09 1.3288 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.3613 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.3597 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.3989 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 1.0405 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.36 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1435 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0071 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.54 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 104.06
12 day DMA 105.77
20 day DMA 106.28
35 day DMA 107.5
50 day DMA 106.97
100 day DMA 105.37
150 day DMA 102
200 day DMA 98.74

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.22104.68105.13
12 day EMA105.28105.64105.98
20 day EMA105.95106.23106.49
35 day EMA106.31106.49106.65
50 day EMA106.62106.76106.88

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06104.87105.47
12 day SMA105.77105.71105.77
20 day SMA106.28106.63106.92
35 day SMA107.5107.63107.76
50 day SMA106.97107.03107.08
100 day SMA105.37105.35105.32
150 day SMA102101.9101.81
200 day SMA98.7498.6698.57

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top