Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 108.93 and 110.24
| Intraday Target 1 | 107.86 |
| Intraday Target 2 | 108.69 |
| Intraday Target 3 | 109.17333333333 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110.48 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.51 (-0.34%) | 109.30 | 108.35 - 109.66 | 0.7822 times | Mon 11 May 2026 | 109.88 (0.37%) | 109.76 | 109.76 - 110.35 | 0.7641 times | Fri 08 May 2026 | 109.48 (1.57%) | 109.34 | 108.97 - 109.68 | 1.1822 times | Thu 07 May 2026 | 107.79 (-0.4%) | 109.42 | 107.74 - 109.43 | 1.0859 times | Wed 06 May 2026 | 108.22 (2.04%) | 108.40 | 107.97 - 108.79 | 1.1584 times | Tue 05 May 2026 | 106.06 (1.26%) | 105.90 | 105.56 - 106.28 | 0.9435 times | Mon 04 May 2026 | 104.74 (-0.82%) | 104.97 | 104.35 - 105.95 | 0.7025 times | Fri 01 May 2026 | 105.61 (-0.51%) | 106.10 | 105.57 - 106.68 | 0.6937 times | Thu 30 April 2026 | 106.15 (2.4%) | 105.52 | 105.10 - 106.44 | 1.5367 times | Wed 29 April 2026 | 103.66 (-0.95%) | 104.24 | 103.04 - 104.50 | 1.1508 times | Tue 28 April 2026 | 104.65 (0.09%) | 105.03 | 104.25 - 105.11 | 0.7246 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 107.93 and 109.93
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 109.40333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.51 (0.03%) | 109.76 | 108.35 - 110.35 | 0.3215 times | Fri 08 May 2026 | 109.48 (3.66%) | 104.97 | 104.35 - 109.68 | 1.0545 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 0.9884 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.8468 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.8949 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.0043 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.6658 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0927 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0516 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0795 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.3863 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 106.93 and 112.93
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 108.07 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.51 (3.17%) | 106.10 | 104.35 - 110.35 | 0.3956 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1703 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3973 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0838 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1599 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9368 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7911 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6618 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7871 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6163 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7487 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 101.82 and 118.59
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 104.84666666667 |
| Yearly Target 4 | 115.56 |
| Yearly Target 5 | 121.62 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.51 (16.55%) | 94.70 | 94.13 - 110.90 | 1.0685 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4535 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4128 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4535 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0811 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3741 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1491 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0074 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 106.69 |
| 20 day DMA | 106.38 |
| 35 day DMA | 104.28 |
| 50 day DMA | 103.54 |
| 100 day DMA | 102.16 |
| 150 day DMA | 98.17 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.43 | 107.71 |
| 12 day EMA | 107.4 | 107.02 | 106.5 |
| 20 day EMA | 106.51 | 106.19 | 105.8 |
| 35 day EMA | 105.46 | 105.22 | 104.95 |
| 50 day EMA | 104.57 | 104.37 | 104.14 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.29 | 107.26 |
| 12 day SMA | 106.69 | 106.31 | 105.87 |
| 20 day SMA | 106.38 | 106.26 | 106.08 |
| 35 day SMA | 104.28 | 103.94 | 103.53 |
| 50 day SMA | 103.54 | 103.55 | 103.54 |
| 100 day SMA | 102.16 | 102 | 101.84 |
| 150 day SMA | 98.17 | 98.04 | 97.9 |
| 200 day SMA | 94.99 | 94.85 | 94.7 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
