Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 105.88 and 106.58
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 106.42666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 107.13 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.34 (-0.77%) | 106.82 | 106.12 - 106.82 | 0.79 times | Tue 14 April 2026 | 107.17 (0.95%) | 107.00 | 106.76 - 107.48 | 0.7562 times | Mon 13 April 2026 | 106.16 (0.65%) | 104.63 | 104.39 - 106.19 | 0.5679 times | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.6534 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.6196 times | Wed 08 April 2026 | 105.42 (3.63%) | 105.88 | 104.57 - 105.88 | 1.2174 times | Tue 07 April 2026 | 101.73 (0%) | 106.01 | 100.04 - 106.01 | 0.9142 times | Mon 06 April 2026 | 101.73 (1.03%) | 100.76 | 100.76 - 102.91 | 0.7398 times | Thu 02 April 2026 | 100.69 (-1.05%) | 100.82 | 99.07 - 101.38 | 2.7627 times | Wed 01 April 2026 | 101.76 (1.9%) | 100.53 | 100.50 - 102.57 | 0.9787 times | Tue 31 March 2026 | 99.86 (3.28%) | 98.12 | 97.77 - 99.90 | 1.0493 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.37 and 108.46
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 106.07 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 109.16 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.34 (0.82%) | 104.63 | 104.39 - 107.48 | 0.5147 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.0089 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.6735 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0977 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0565 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0845 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.3927 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 1.0026 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.9296 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2393 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.2373 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.71 and 111.12
| Monthly Target 1 | 95.89 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 104.29666666667 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.34 (6.49%) | 100.53 | 99.07 - 107.48 | 0.5784 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2816 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0509 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0638 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8592 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7256 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5241 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7219 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5909 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.6038 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.65 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 100.24 and 117.01
| Yearly Target 1 | 87.02 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 103.79 |
| Yearly Target 4 | 113.45 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.34 (13.18%) | 94.70 | 94.13 - 110.90 | 0.8964 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4957 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4484 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4881 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1275 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3862 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1503 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0075 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 103.17 |
| 20 day DMA | 101.03 |
| 35 day DMA | 102.69 |
| 50 day DMA | 103.8 |
| 100 day DMA | 99.53 |
| 150 day DMA | 96 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.54 | 104.72 |
| 12 day EMA | 103.9 | 103.46 | 102.79 |
| 20 day EMA | 103.03 | 102.68 | 102.21 |
| 35 day EMA | 103.1 | 102.91 | 102.66 |
| 50 day EMA | 103.94 | 103.84 | 103.7 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 105.85 | 104.76 |
| 12 day SMA | 103.17 | 102.36 | 101.54 |
| 20 day SMA | 101.03 | 100.72 | 100.31 |
| 35 day SMA | 102.69 | 102.75 | 102.79 |
| 50 day SMA | 103.8 | 103.69 | 103.57 |
| 100 day SMA | 99.53 | 99.35 | 99.18 |
| 150 day SMA | 96 | 95.88 | 95.74 |
| 200 day SMA | 92.66 | 92.52 | 92.37 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
