AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 104.71 and 105.54
| Intraday Target 1 | 104.08 |
| Intraday Target 2 | 104.51 |
| Intraday Target 3 | 104.90666666667 |
| Intraday Target 4 | 105.34 |
| Intraday Target 5 | 105.74 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95 (-0.78%) | 104.73 | 104.47 - 105.30 | 1.0946 times | Thu 22 October 2026 | 105.78 (-1.81%) | 107.76 | 105.31 - 107.76 | 1.2999 times | Wed 21 October 2026 | 107.73 (0.17%) | 109.30 | 107.23 - 109.30 | 0.9146 times | Tue 20 October 2026 | 107.55 (0.21%) | 107.04 | 106.71 - 108.41 | 0.8792 times | Mon 19 October 2026 | 107.32 (-0.45%) | 107.80 | 107.27 - 108.30 | 0.8311 times | Fri 16 October 2026 | 107.80 (0.46%) | 108.39 | 107.51 - 108.88 | 0.9552 times | Thu 15 October 2026 | 107.31 (0.03%) | 106.52 | 106.10 - 107.37 | 1.3736 times | Wed 14 October 2026 | 107.28 (-1.2%) | 107.61 | 106.85 - 107.77 | 1.0944 times | Tue 13 October 2026 | 108.58 (0.51%) | 108.42 | 108.07 - 108.76 | 0.8561 times | Mon 12 October 2026 | 108.03 (-0.45%) | 108.20 | 107.93 - 108.31 | 0.7013 times | Fri 09 October 2026 | 108.52 (0.74%) | 108.06 | 107.95 - 108.59 | 0.9216 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.3 and 107.13
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 106.24 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95 (-2.64%) | 107.80 | 104.47 - 109.30 | 1.0218 times | Fri 16 October 2026 | 107.80 (-0.66%) | 108.20 | 106.10 - 108.88 | 1.0139 times | Fri 09 October 2026 | 108.52 (-0.52%) | 109.52 | 106.88 - 109.61 | 1.0061 times | Fri 02 October 2026 | 109.09 (-1.74%) | 110.00 | 107.77 - 110.54 | 0.9212 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 0.9471 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.8723 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.9706 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9719 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.0563 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.2187 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 1.1368 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.14 and 107.28
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 106.34333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95 (-4.05%) | 108.52 | 104.47 - 109.61 | 0.6952 times | Wed 30 September 2026 | 109.38 (-2.74%) | 111.95 | 108.81 - 114.00 | 0.8323 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.1132 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3544 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9557 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.78 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0384 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2399 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9617 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0292 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8313 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.54 and 119.41
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 94.72 |
| Yearly Target 3 | 104.36 |
| Yearly Target 4 | 114.59 |
| Yearly Target 5 | 124.23 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.95 (11.7%) | 94.70 | 94.13 - 114.00 | 2.0014 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.1233 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2227 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2579 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9356 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3237 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.129 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0064 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.56
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 107.38 |
| 20 day DMA | 108.03 |
| 35 day DMA | 109.45 |
| 50 day DMA | 110.16 |
| 100 day DMA | 107.8 |
| 150 day DMA | 107.03 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 107.02 | 107.64 |
| 12 day EMA | 107.26 | 107.68 | 108.02 |
| 20 day EMA | 107.96 | 108.28 | 108.54 |
| 35 day EMA | 108.86 | 109.09 | 109.28 |
| 50 day EMA | 109.78 | 109.98 | 110.15 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 107.24 | 107.54 |
| 12 day SMA | 107.38 | 107.64 | 107.93 |
| 20 day SMA | 108.03 | 108.33 | 108.55 |
| 35 day SMA | 109.45 | 109.7 | 109.88 |
| 50 day SMA | 110.16 | 110.27 | 110.36 |
| 100 day SMA | 107.8 | 107.85 | 107.88 |
| 150 day SMA | 107.03 | 106.97 | 106.92 |
| 200 day SMA | 106.04 | 105.99 | 105.94 |


