Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 106.97 and 107.69
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 107.13666666667 |
| Intraday Target 4 | 107.51 |
| Intraday Target 5 | 107.86 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.17 (0.95%) | 107.00 | 106.76 - 107.48 | 0.7371 times | Mon 13 April 2026 | 106.16 (0.65%) | 104.63 | 104.39 - 106.19 | 0.5536 times | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.6369 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.604 times | Wed 08 April 2026 | 105.42 (3.63%) | 105.88 | 104.57 - 105.88 | 1.1866 times | Tue 07 April 2026 | 101.73 (0%) | 106.01 | 100.04 - 106.01 | 0.8911 times | Mon 06 April 2026 | 101.73 (1.03%) | 100.76 | 100.76 - 102.91 | 0.7211 times | Thu 02 April 2026 | 100.69 (-1.05%) | 100.82 | 99.07 - 101.38 | 2.6929 times | Wed 01 April 2026 | 101.76 (1.9%) | 100.53 | 100.50 - 102.57 | 0.9539 times | Tue 31 March 2026 | 99.86 (3.28%) | 98.12 | 97.77 - 99.90 | 1.0228 times | Mon 30 March 2026 | 96.69 (0.03%) | 96.96 | 96.18 - 97.69 | 2.0314 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.78 and 108.87
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 105.21 |
| Weekly Target 3 | 106.34666666667 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.17 (1.61%) | 104.63 | 104.39 - 107.48 | 0.3287 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.0287 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.7064 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.1193 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0772 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.1058 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.42 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 1.0222 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.9479 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2439 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.2615 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.12 and 111.53
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 104.57333333333 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 112.98 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.17 (7.32%) | 100.53 | 99.07 - 107.48 | 0.5351 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2874 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0557 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0687 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8631 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7289 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5311 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7252 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5937 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.6112 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.653 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 100.65 and 117.42
| Yearly Target 1 | 87.3 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 104.06666666667 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 120.84 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.17 (14.06%) | 94.70 | 94.13 - 110.90 | 0.8872 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4989 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4502 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.49 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.129 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3867 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1505 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0075 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 102.36 |
| 20 day DMA | 100.72 |
| 35 day DMA | 102.75 |
| 50 day DMA | 103.69 |
| 100 day DMA | 99.35 |
| 150 day DMA | 95.88 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 104.72 | 104 |
| 12 day EMA | 103.46 | 102.79 | 102.18 |
| 20 day EMA | 102.68 | 102.21 | 101.79 |
| 35 day EMA | 102.83 | 102.57 | 102.36 |
| 50 day EMA | 103.86 | 103.72 | 103.62 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 104.76 | 103.87 |
| 12 day SMA | 102.36 | 101.54 | 100.96 |
| 20 day SMA | 100.72 | 100.31 | 100.03 |
| 35 day SMA | 102.75 | 102.79 | 102.84 |
| 50 day SMA | 103.69 | 103.57 | 103.53 |
| 100 day SMA | 99.35 | 99.18 | 99.02 |
| 150 day SMA | 95.88 | 95.74 | 95.6 |
| 200 day SMA | 92.52 | 92.37 | 92.23 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
