Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 94.03 and 94.5
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.373333333333 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 94.84 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.39 (-0.16%) | 94.56 | 94.13 - 94.60 | 0.8221 times | Wed 24 December 2025 | 94.54 (0.13%) | 94.57 | 94.33 - 94.59 | 0.487 times | Tue 23 December 2025 | 94.42 (0.67%) | 94.30 | 94.08 - 94.49 | 0.9931 times | Mon 22 December 2025 | 93.79 (1.05%) | 93.47 | 93.45 - 94.00 | 0.6826 times | Fri 19 December 2025 | 92.82 (0.74%) | 92.61 | 92.58 - 93.17 | 1.2079 times | Thu 18 December 2025 | 92.14 (0.58%) | 92.28 | 91.95 - 92.72 | 1.1248 times | Wed 17 December 2025 | 91.61 (-0.45%) | 92.03 | 91.59 - 92.30 | 1.4729 times | Tue 16 December 2025 | 92.02 (-2.01%) | 92.37 | 91.80 - 92.53 | 0.9198 times | Mon 15 December 2025 | 93.91 (0.3%) | 94.33 | 93.66 - 94.38 | 1.0365 times | Fri 12 December 2025 | 93.63 (-0.33%) | 94.32 | 93.19 - 94.46 | 1.2531 times | Thu 11 December 2025 | 93.94 (0.55%) | 93.50 | 93.39 - 94.22 | 0.9798 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 93.92 and 95.07
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 94.84 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.5251 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.0136 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 0.8093 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.6158 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.4572 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 0.8473 times | Fri 14 November 2025 | 90.19 (1.84%) | 89.36 | 89.25 - 91.18 | 0.9166 times | Fri 07 November 2025 | 88.56 (-0.73%) | 88.34 | 87.53 - 88.59 | 0.6088 times | Fri 31 October 2025 | 89.21 (-1.22%) | 90.98 | 88.81 - 90.98 | 2.4487 times | Fri 24 October 2025 | 90.31 (1.61%) | 89.37 | 87.86 - 90.46 | 1.7574 times | Fri 17 October 2025 | 88.88 (1.73%) | 88.13 | 87.52 - 89.73 | 0.6493 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 92.97 and 96.03
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.39 (1.83%) | 92.41 | 91.54 - 94.60 | 0.8447 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8065 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6942 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8024 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6569 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7827 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7225 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7432 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.2237 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7232 times | Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 0.8413 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 77.57 and 111.43
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 83.243333333333 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 117.1 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.39 (45.04%) | 65.34 | 60.74 - 94.60 | 2.4449 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4318 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.471 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1146 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3817 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1486 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0074 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.6
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 93.99 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.07 |
| 35 day DMA | 91.5 |
| 50 day DMA | 90.84 |
| 100 day DMA | 88.8 |
| 150 day DMA | 85.63 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 93.81 | 93.45 |
| 12 day EMA | 93.38 | 93.2 | 92.96 |
| 20 day EMA | 92.82 | 92.65 | 92.45 |
| 35 day EMA | 91.96 | 91.82 | 91.66 |
| 50 day EMA | 90.99 | 90.85 | 90.7 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.99 | 93.54 | 92.96 |
| 12 day SMA | 93.39 | 93.25 | 93.11 |
| 20 day SMA | 93.07 | 92.93 | 92.71 |
| 35 day SMA | 91.5 | 91.32 | 91.13 |
| 50 day SMA | 90.84 | 90.73 | 90.6 |
| 100 day SMA | 88.8 | 88.67 | 88.53 |
| 150 day SMA | 85.63 | 85.51 | 85.38 |
| 200 day SMA | 81.9 | 81.77 | 81.64 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
