ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 108.7 and 109.62

Intraday Target 1107.95
Intraday Target 2108.52
Intraday Target 3108.87
Intraday Target 4109.44
Intraday Target 5109.79

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 02 October 2026 109.09 (0.97%) 108.86 108.30 - 109.22 1.0537 times
Thu 01 October 2026 108.04 (-1.23%) 108.52 107.77 - 108.59 0.8647 times
Wed 30 September 2026 109.38 (0.02%) 110.20 109.28 - 110.50 0.9124 times
Tue 29 September 2026 109.36 (-0.46%) 109.72 108.81 - 109.90 1.1141 times
Mon 28 September 2026 109.86 (-1.04%) 110.00 109.61 - 110.54 0.9859 times
Fri 25 September 2026 111.02 (0.81%) 110.65 110.29 - 111.26 0.7007 times
Thu 24 September 2026 110.13 (-0.32%) 110.45 109.51 - 110.59 0.6904 times
Wed 23 September 2026 110.48 (-1.79%) 111.28 110.13 - 111.29 1.3607 times
Tue 22 September 2026 112.49 (0.83%) 111.76 111.70 - 112.81 1.4004 times
Mon 21 September 2026 111.56 (0.39%) 111.97 111.21 - 111.97 0.917 times
Fri 18 September 2026 111.13 (-0.36%) 110.93 110.50 - 111.14 0.8054 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 107.05 and 109.82

Weekly Target 1106.36
Weekly Target 2107.73
Weekly Target 3109.13333333333
Weekly Target 4110.5
Weekly Target 5111.9

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 02 October 2026 109.09 (-1.74%) 110.00 107.77 - 110.54 0.8321 times
Fri 25 September 2026 111.02 (-0.1%) 111.97 109.51 - 112.81 0.8555 times
Fri 18 September 2026 111.13 (-0.43%) 110.44 109.66 - 112.01 0.7879 times
Fri 11 September 2026 111.61 (-1.88%) 112.84 110.59 - 113.00 0.8766 times
Fri 04 September 2026 113.75 (1.18%) 112.87 111.26 - 114.00 0.8778 times
Fri 28 August 2026 112.42 (0.42%) 111.89 111.42 - 113.88 0.9541 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 1.1007 times
Fri 14 August 2026 110.86 (1.12%) 109.34 109.00 - 111.31 1.0267 times
Fri 07 August 2026 109.63 (4.78%) 104.91 104.54 - 109.70 1.6068 times
Fri 31 July 2026 104.63 (0.49%) 104.79 101.69 - 105.28 1.0818 times
Fri 24 July 2026 104.12 (1.57%) 104.28 102.03 - 106.00 0.8548 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 108.43 and 109.88

Monthly Target 1107.24
Monthly Target 2108.17
Monthly Target 3108.69333333333
Monthly Target 4109.62
Monthly Target 5110.14

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 02 October 2026 109.09 (-0.27%) 108.52 107.77 - 109.22 0.0781 times
Wed 30 September 2026 109.38 (-2.74%) 111.95 108.81 - 114.00 0.8874 times
Mon 31 August 2026 112.46 (7.48%) 104.91 104.54 - 113.88 1.187 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.4442 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 1.0191 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.8317 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.1073 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.3221 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0255 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0975 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8864 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 101.61 and 121.48

Yearly Target 185.87
Yearly Target 297.48
Yearly Target 3105.74
Yearly Target 4117.35
Yearly Target 5125.61

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 02 October 2026 109.09 (16.1%) 94.70 94.13 - 114.00 1.9066 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.1568 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.242 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.2778 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 0.9503 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3289 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1311 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0065 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 109.15
12 day DMA 110.34
20 day DMA 110.79
35 day DMA 111.23
50 day DMA 109.89
100 day DMA 108.02
150 day DMA 106.53
200 day DMA 105.01

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22109.29109.91
12 day EMA109.97110.13110.51
20 day EMA110.29110.42110.67
35 day EMA109.82109.86109.97
50 day EMA109.27109.28109.33

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15109.53109.95
12 day SMA110.34110.45110.65
20 day SMA110.79111.02111.22
35 day SMA111.23111.27111.34
50 day SMA109.89109.78109.71
100 day SMA108.02108.02108.04
150 day SMA106.53106.53106.54
200 day SMA105.01104.93104.86

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top