ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 100.93 and 103.18

Intraday Target 1100.54
Intraday Target 2101.31
Intraday Target 3102.79333333333
Intraday Target 4103.56
Intraday Target 5105.04

Daily price and volume Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 102.07 (-0.43%) 104.28 102.03 - 104.28 0.5239 times
Fri 17 July 2026 102.51 (-1.37%) 102.04 101.85 - 102.89 0.825 times
Thu 16 July 2026 103.93 (-0.94%) 104.80 103.62 - 104.80 0.566 times
Wed 15 July 2026 104.92 (0.72%) 104.74 104.08 - 105.25 0.656 times
Tue 14 July 2026 104.17 (1.04%) 104.18 104.04 - 105.00 0.5261 times
Mon 13 July 2026 103.10 (-1.03%) 103.65 102.87 - 103.67 1.1878 times
Fri 10 July 2026 104.17 (1%) 103.13 103.13 - 104.41 0.8311 times
Thu 09 July 2026 103.14 (0.1%) 102.85 102.66 - 103.45 3.1341 times
Wed 08 July 2026 103.04 (-0.71%) 103.65 101.81 - 103.65 1.0349 times
Tue 07 July 2026 103.78 (-1.94%) 105.16 103.48 - 105.16 0.7151 times
Mon 06 July 2026 105.83 (1.42%) 105.01 105.01 - 105.97 3.8491 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 100.93 and 103.18

Weekly Target 1100.54
Weekly Target 2101.31
Weekly Target 3102.79333333333
Weekly Target 4103.56
Weekly Target 5105.04

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 102.07 (-0.43%) 104.28 102.03 - 104.28 0.1469 times
Fri 17 July 2026 102.51 (-1.59%) 103.65 101.85 - 105.25 1.0542 times
Fri 10 July 2026 104.17 (-0.17%) 105.01 101.81 - 105.97 2.6809 times
Thu 02 July 2026 104.35 (0.55%) 104.04 102.66 - 105.39 0.9024 times
Fri 26 June 2026 103.78 (-2.81%) 107.32 103.50 - 107.60 0.7461 times
Thu 18 June 2026 106.78 (0.24%) 109.50 106.41 - 109.50 0.7539 times
Fri 12 June 2026 106.52 (0.5%) 105.85 102.64 - 106.93 1.3297 times
Fri 05 June 2026 105.99 (-3.86%) 109.27 105.82 - 112.09 0.9257 times
Fri 29 May 2026 110.24 (1.73%) 109.98 108.80 - 110.99 0.6907 times
Fri 22 May 2026 108.36 (0.51%) 108.37 106.52 - 110.48 0.7695 times
Fri 15 May 2026 107.81 (-1.53%) 109.76 107.52 - 110.48 0.7958 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 99.86 and 104.02

Monthly Target 199.12
Monthly Target 2100.6
Monthly Target 3103.28333333333
Monthly Target 4104.76
Monthly Target 5107.44

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 102.07 (-0.9%) 103.34 101.81 - 105.97 0.9525 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9594 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.783 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0424 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2447 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 0.9654 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0332 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8345 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7047 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.4803 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.7011 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 98.1 and 116.06

Yearly Target 184.8
Yearly Target 293.44
Yearly Target 3102.76333333333
Yearly Target 4111.4
Yearly Target 5120.72

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Mon 20 July 2026 102.07 (8.63%) 94.70 94.13 - 112.09 1.5065 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.2984 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.3235 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.3617 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 1.0127 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3505 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1397 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.007 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 103.52
12 day DMA 103.75
20 day DMA 103.96
35 day DMA 105.36
50 day DMA 106.44
100 day DMA 105.01
150 day DMA 103.17
200 day DMA 99.84

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.06103.56104.08
12 day EMA103.63103.91104.16
20 day EMA104.14104.36104.55
35 day EMA105.07105.25105.41
50 day EMA106.11106.28106.43

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52103.73104.06
12 day SMA103.75103.88103.92
20 day SMA103.96104.2104.42
35 day SMA105.36105.57105.78
50 day SMA106.44106.56106.63
100 day SMA105.01105.07105.13
150 day SMA103.17103.11103.05
200 day SMA99.8499.7799.69

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top