AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 102.29 and 103.67
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 104.71 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.30 (-0.46%) | 104.04 | 102.66 - 104.04 | 1.9939 times | Fri 26 June 2026 | 103.78 (-0.42%) | 103.65 | 103.50 - 104.47 | 0.5872 times | Thu 25 June 2026 | 104.22 (0.12%) | 105.00 | 104.04 - 105.00 | 0.8564 times | Wed 24 June 2026 | 104.10 (-0.75%) | 104.50 | 103.60 - 105.00 | 0.8538 times | Tue 23 June 2026 | 104.89 (-2.32%) | 104.63 | 104.23 - 105.39 | 0.9023 times | Mon 22 June 2026 | 107.38 (0.56%) | 107.32 | 107.07 - 107.60 | 0.7827 times | Thu 18 June 2026 | 106.78 (-0.15%) | 107.38 | 106.41 - 107.44 | 1.1787 times | Wed 17 June 2026 | 106.94 (-0.91%) | 108.52 | 106.70 - 108.92 | 1.1162 times | Tue 16 June 2026 | 107.92 (0.12%) | 108.49 | 107.53 - 108.51 | 0.9541 times | Mon 15 June 2026 | 107.79 (1.19%) | 109.50 | 107.02 - 109.50 | 0.7748 times | Fri 12 June 2026 | 106.52 (0.89%) | 106.19 | 105.72 - 106.82 | 1.7118 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.29 and 103.67
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.30 (-0.46%) | 104.04 | 102.66 - 104.04 | 0.4395 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.8778 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.8869 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.5643 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 1.089 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.8126 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.9053 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.9362 times | Fri 08 May 2026 | 109.48 (3.66%) | 104.97 | 104.35 - 109.68 | 1.2845 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.204 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 1.0315 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 98.25 and 107.7
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 106.01 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.30 (-6.3%) | 109.27 | 102.64 - 112.09 | 0.9517 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.806 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0732 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2814 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9939 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0636 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8591 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7255 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5239 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7218 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5652 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 98.72 and 116.68
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 94.26 |
| Yearly Target 3 | 103.17333333333 |
| Yearly Target 4 | 112.22 |
| Yearly Target 5 | 121.13 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.30 (9.94%) | 94.70 | 94.13 - 112.09 | 1.3288 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.3613 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.3597 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.3989 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0405 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.36 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1435 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0071 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 105.77 |
| 20 day DMA | 106.28 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.97 |
| 100 day DMA | 105.37 |
| 150 day DMA | 102 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.68 | 105.13 |
| 12 day EMA | 105.28 | 105.64 | 105.98 |
| 20 day EMA | 105.95 | 106.23 | 106.49 |
| 35 day EMA | 106.31 | 106.49 | 106.65 |
| 50 day EMA | 106.62 | 106.76 | 106.88 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 104.87 | 105.47 |
| 12 day SMA | 105.77 | 105.71 | 105.77 |
| 20 day SMA | 106.28 | 106.63 | 106.92 |
| 35 day SMA | 107.5 | 107.63 | 107.76 |
| 50 day SMA | 106.97 | 107.03 | 107.08 |
| 100 day SMA | 105.37 | 105.35 | 105.32 |
| 150 day SMA | 102 | 101.9 | 101.81 |
| 200 day SMA | 98.74 | 98.66 | 98.57 |


