Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 99.13 and 100.32
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 99.373333333333 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 100.56 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.59 (1.33%) | 99.10 | 98.67 - 99.86 | 0.8984 times | Tue 20 January 2026 | 98.28 (-0.68%) | 98.37 | 97.91 - 99.00 | 0.842 times | Fri 16 January 2026 | 98.95 (0.6%) | 98.61 | 98.35 - 99.05 | 0.7181 times | Thu 15 January 2026 | 98.36 (-0.07%) | 98.45 | 98.23 - 98.69 | 0.7833 times | Wed 14 January 2026 | 98.43 (0.91%) | 98.20 | 98.04 - 98.52 | 1.2583 times | Tue 13 January 2026 | 97.54 (-0.42%) | 97.90 | 97.35 - 97.90 | 0.667 times | Mon 12 January 2026 | 97.95 (0.81%) | 97.78 | 97.27 - 98.88 | 1.1766 times | Fri 09 January 2026 | 97.16 (0.7%) | 96.80 | 96.63 - 97.33 | 1.5416 times | Thu 08 January 2026 | 96.48 (0.28%) | 98.00 | 95.73 - 98.00 | 1.1617 times | Wed 07 January 2026 | 96.21 (0.15%) | 96.26 | 95.79 - 96.42 | 0.953 times | Tue 06 January 2026 | 96.07 (0.28%) | 95.91 | 95.84 - 96.18 | 1.0905 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 98.75 and 100.7
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.59 (0.65%) | 98.37 | 97.91 - 99.86 | 0.4385 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 1.1599 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.5014 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.9022 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.7379 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.4244 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 1.1373 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.8654 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.6425 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 1.1906 times | Fri 14 November 2025 | 90.19 (1.84%) | 89.36 | 89.25 - 91.18 | 1.2881 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 96.86 and 102.59
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 97.86 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.59 (5.99%) | 94.70 | 94.13 - 99.86 | 0.6951 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9467 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7994 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6793 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7954 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6511 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7671 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7162 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7367 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.213 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7168 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 96.86 and 102.59
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 95.86 |
| Yearly Target 3 | 97.86 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 103.59 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.59 (5.99%) | 94.70 | 94.13 - 99.86 | 0.1571 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.7554 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.5991 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.6429 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.2449 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.4264 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1659 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0083 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.57 |
| 20 day DMA | 96.27 |
| 35 day DMA | 94.77 |
| 50 day DMA | 93.25 |
| 100 day DMA | 90.8 |
| 150 day DMA | 87.66 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.22 | 98.19 |
| 12 day EMA | 97.59 | 97.23 | 97.04 |
| 20 day EMA | 96.56 | 96.24 | 96.03 |
| 35 day EMA | 94.94 | 94.67 | 94.46 |
| 50 day EMA | 93.41 | 93.16 | 92.95 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.31 | 98.25 |
| 12 day SMA | 97.57 | 97.17 | 96.81 |
| 20 day SMA | 96.27 | 95.93 | 95.62 |
| 35 day SMA | 94.77 | 94.58 | 94.38 |
| 50 day SMA | 93.25 | 93.02 | 92.82 |
| 100 day SMA | 90.8 | 90.66 | 90.53 |
| 150 day SMA | 87.66 | 87.52 | 87.39 |
| 200 day SMA | 84.04 | 83.86 | 83.71 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
