Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 98.07 and 98.53
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 98.16 |
| Intraday Target 3 | 98.426666666667 |
| Intraday Target 4 | 98.62 |
| Intraday Target 5 | 98.89 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.36 (-0.07%) | 98.45 | 98.23 - 98.69 | 0.6953 times | Wed 14 January 2026 | 98.43 (0.91%) | 98.20 | 98.04 - 98.52 | 1.1171 times | Tue 13 January 2026 | 97.54 (-0.42%) | 97.90 | 97.35 - 97.90 | 0.5921 times | Mon 12 January 2026 | 97.95 (0.81%) | 97.78 | 97.27 - 98.88 | 1.0446 times | Fri 09 January 2026 | 97.16 (0.7%) | 96.80 | 96.63 - 97.33 | 1.3686 times | Thu 08 January 2026 | 96.48 (0.28%) | 98.00 | 95.73 - 98.00 | 1.0313 times | Wed 07 January 2026 | 96.21 (0.15%) | 96.26 | 95.79 - 96.42 | 0.846 times | Tue 06 January 2026 | 96.07 (0.28%) | 95.91 | 95.84 - 96.18 | 0.9681 times | Mon 05 January 2026 | 95.80 (1.04%) | 94.96 | 94.93 - 95.86 | 1.0757 times | Fri 02 January 2026 | 94.81 (0.9%) | 94.70 | 94.13 - 94.84 | 1.2611 times | Wed 31 December 2025 | 93.96 (-0.47%) | 94.25 | 93.78 - 94.25 | 0.4544 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 97.82 and 99.43
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 98.17 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.36 (1.24%) | 97.78 | 97.27 - 98.88 | 0.9176 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.4073 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.8456 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6916 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.3351 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 1.066 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.8111 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.6023 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 1.116 times | Fri 14 November 2025 | 90.19 (1.84%) | 89.36 | 89.25 - 91.18 | 1.2073 times | Fri 07 November 2025 | 88.56 (-0.73%) | 88.34 | 87.53 - 88.59 | 0.8019 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 96.25 and 101
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.36 (4.68%) | 94.70 | 94.13 - 98.88 | 0.5778 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9586 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8095 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.7005 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8054 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6593 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7894 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7252 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.746 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.2282 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7259 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 96.25 and 101
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 95.37 |
| Yearly Target 3 | 97.123333333333 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.36 (4.68%) | 94.70 | 94.13 - 98.88 | 0.1294 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.7652 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.6048 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.6487 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.2493 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.4279 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1665 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0083 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 96.43 |
| 20 day DMA | 95.26 |
| 35 day DMA | 94.13 |
| 50 day DMA | 92.6 |
| 100 day DMA | 90.4 |
| 150 day DMA | 87.25 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.53 | 97.08 |
| 12 day EMA | 96.69 | 96.39 | 96.02 |
| 20 day EMA | 95.72 | 95.44 | 95.12 |
| 35 day EMA | 94.22 | 93.98 | 93.72 |
| 50 day EMA | 92.9 | 92.68 | 92.45 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.51 | 97.07 |
| 12 day SMA | 96.43 | 96.09 | 95.75 |
| 20 day SMA | 95.26 | 94.94 | 94.71 |
| 35 day SMA | 94.13 | 93.87 | 93.58 |
| 50 day SMA | 92.6 | 92.42 | 92.24 |
| 100 day SMA | 90.4 | 90.28 | 90.14 |
| 150 day SMA | 87.25 | 87.12 | 86.99 |
| 200 day SMA | 83.56 | 83.42 | 83.28 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
