Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 107.31 and 108.02
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 107.85333333333 |
| Intraday Target 4 | 108.19 |
| Intraday Target 5 | 108.56 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.81 (-2.12%) | 108.23 | 107.52 - 108.23 | 0.7434 times | Thu 14 May 2026 | 110.14 (0.06%) | 110.48 | 110.00 - 110.48 | 0.7173 times | Wed 13 May 2026 | 110.07 (0.51%) | 109.55 | 109.35 - 110.21 | 0.9917 times | Tue 12 May 2026 | 109.51 (-0.34%) | 109.30 | 108.35 - 109.66 | 0.892 times | Mon 11 May 2026 | 109.88 (0.37%) | 109.76 | 109.76 - 110.35 | 0.8713 times | Fri 08 May 2026 | 109.48 (1.57%) | 109.34 | 108.97 - 109.68 | 1.3481 times | Thu 07 May 2026 | 107.79 (-0.4%) | 109.42 | 107.74 - 109.43 | 1.2382 times | Wed 06 May 2026 | 108.22 (2.04%) | 108.40 | 107.97 - 108.79 | 1.321 times | Tue 05 May 2026 | 106.06 (1.26%) | 105.90 | 105.56 - 106.28 | 1.0759 times | Mon 04 May 2026 | 104.74 (-0.82%) | 104.97 | 104.35 - 105.95 | 0.8011 times | Fri 01 May 2026 | 105.61 (-0.51%) | 106.10 | 105.57 - 106.68 | 0.791 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 106.19 and 109.15
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 108.60333333333 |
| Weekly Target 4 | 109.69 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.7357 times | Fri 08 May 2026 | 109.48 (3.66%) | 104.97 | 104.35 - 109.68 | 1.0094 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 0.9461 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.8106 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.8566 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9613 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.5945 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0459 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0066 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0333 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.327 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 106.08 and 112.21
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 107.54666666667 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.81 (1.56%) | 106.10 | 104.35 - 110.48 | 0.5061 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1568 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3813 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0713 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1465 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.926 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.782 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6427 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.778 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6092 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7286 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 100.97 and 117.74
| Yearly Target 1 | 87.51 |
| Yearly Target 2 | 97.66 |
| Yearly Target 3 | 104.28 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.81 (14.74%) | 94.70 | 94.13 - 110.90 | 1.0891 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4462 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4086 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4492 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0778 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.373 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1486 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0074 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 107.96 |
| 20 day DMA | 106.75 |
| 35 day DMA | 105.26 |
| 50 day DMA | 103.7 |
| 100 day DMA | 102.68 |
| 150 day DMA | 98.56 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 109.53 | 109.22 |
| 12 day EMA | 108.11 | 108.17 | 107.81 |
| 20 day EMA | 107.21 | 107.15 | 106.84 |
| 35 day EMA | 105.79 | 105.67 | 105.41 |
| 50 day EMA | 104.61 | 104.48 | 104.25 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 109.82 | 109.35 |
| 12 day SMA | 107.96 | 107.61 | 107.15 |
| 20 day SMA | 106.75 | 106.75 | 106.57 |
| 35 day SMA | 105.26 | 104.95 | 104.64 |
| 50 day SMA | 103.7 | 103.66 | 103.56 |
| 100 day SMA | 102.68 | 102.52 | 102.34 |
| 150 day SMA | 98.56 | 98.44 | 98.31 |
| 200 day SMA | 95.39 | 95.26 | 95.12 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
