Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 92.61 and 93.08
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 92.983333333333 |
| Intraday Target 4 | 93.18 |
| Intraday Target 5 | 93.45 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.90 (-0.16%) | 93.23 | 92.79 - 93.26 | 1.034 times | Fri 05 December 2025 | 93.05 (0.39%) | 93.13 | 92.80 - 93.50 | 0.9879 times | Thu 04 December 2025 | 92.69 (0.08%) | 93.50 | 92.47 - 93.50 | 0.9513 times | Wed 03 December 2025 | 92.62 (0.71%) | 92.03 | 92.03 - 92.69 | 1.0727 times | Tue 02 December 2025 | 91.97 (-0.27%) | 92.04 | 91.54 - 92.05 | 1.0605 times | Mon 01 December 2025 | 92.22 (-0.51%) | 92.41 | 92.20 - 92.69 | 1.0732 times | Fri 28 November 2025 | 92.69 (1.39%) | 92.01 | 92.01 - 92.74 | 0.5412 times | Wed 26 November 2025 | 91.42 (1.29%) | 90.32 | 90.32 - 91.57 | 1.0665 times | Tue 25 November 2025 | 90.26 (1.29%) | 89.57 | 89.22 - 90.46 | 1.0327 times | Mon 24 November 2025 | 89.11 (0.81%) | 88.55 | 88.37 - 89.30 | 1.1801 times | Fri 21 November 2025 | 88.39 (1.01%) | 87.78 | 87.44 - 88.57 | 1.466 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 92.61 and 93.08
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 92.983333333333 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.90 (-0.16%) | 93.23 | 92.79 - 93.26 | 0.1364 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.6789 times | Fri 28 November 2025 | 92.69 (4.86%) | 88.55 | 88.37 - 92.74 | 0.5041 times | Fri 21 November 2025 | 88.39 (-2%) | 89.94 | 87.44 - 90.28 | 0.9341 times | Fri 14 November 2025 | 90.19 (1.84%) | 89.36 | 89.25 - 91.18 | 1.0105 times | Fri 07 November 2025 | 88.56 (-0.73%) | 88.34 | 87.53 - 88.59 | 0.6711 times | Fri 31 October 2025 | 89.21 (-1.22%) | 90.98 | 88.81 - 90.98 | 2.6994 times | Fri 24 October 2025 | 90.31 (1.61%) | 89.37 | 87.86 - 90.46 | 1.9373 times | Fri 17 October 2025 | 88.88 (1.73%) | 88.13 | 87.52 - 89.73 | 0.7158 times | Fri 10 October 2025 | 87.37 (-2.97%) | 90.30 | 87.15 - 90.58 | 0.7125 times | Fri 03 October 2025 | 90.04 (1.94%) | 88.90 | 88.44 - 90.17 | 0.7986 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 92.22 and 94.18
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 92.646666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.90 (0.23%) | 92.41 | 91.54 - 93.50 | 0.225 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8611 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.8088 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8567 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.7013 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.9034 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7714 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7936 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.3065 times | Mon 31 March 2025 | 69.74 (3.35%) | 68.80 | 66.58 - 72.25 | 0.7721 times | Fri 28 February 2025 | 67.48 (1.35%) | 65.45 | 65.29 - 69.32 | 0.8982 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 76.82 and 109.58
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 82.38 |
| Yearly Target 4 | 104.02 |
| Yearly Target 5 | 115.14 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.90 (42.75%) | 65.34 | 60.74 - 93.50 | 2.3607 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4583 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4982 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1352 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3888 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1513 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.24 |
| 20 day DMA | 90.62 |
| 35 day DMA | 90.01 |
| 50 day DMA | 89.73 |
| 100 day DMA | 87.23 |
| 150 day DMA | 83.97 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 92.46 | 92.16 |
| 12 day EMA | 91.69 | 91.47 | 91.18 |
| 20 day EMA | 91.02 | 90.82 | 90.59 |
| 35 day EMA | 90.38 | 90.23 | 90.06 |
| 50 day EMA | 89.89 | 89.77 | 89.64 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.51 | 92.44 |
| 12 day SMA | 91.24 | 90.88 | 90.49 |
| 20 day SMA | 90.62 | 90.4 | 90.16 |
| 35 day SMA | 90.01 | 89.9 | 89.8 |
| 50 day SMA | 89.73 | 89.63 | 89.53 |
| 100 day SMA | 87.23 | 87.1 | 86.97 |
| 150 day SMA | 83.97 | 83.83 | 83.69 |
| 200 day SMA | 80.28 | 80.16 | 80.04 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
