ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 103.27 and 104.91

Intraday Target 1102.82
Intraday Target 2103.72
Intraday Target 3104.45666666667
Intraday Target 4105.36
Intraday Target 5106.1

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 31 July 2026 104.63 (-0.49%) 105.13 103.55 - 105.19 0.7492 times
Thu 30 July 2026 105.14 (2.86%) 103.96 103.60 - 105.28 2.2507 times
Wed 29 July 2026 102.22 (-1.07%) 102.88 101.69 - 103.82 1.3342 times
Tue 28 July 2026 103.33 (-0.69%) 102.91 102.75 - 103.67 0.5659 times
Mon 27 July 2026 104.05 (-0.07%) 104.79 103.68 - 104.87 0.6862 times
Fri 24 July 2026 104.12 (0.64%) 104.09 103.84 - 104.62 0.6094 times
Thu 23 July 2026 103.46 (-1.14%) 103.73 103.09 - 104.22 0.638 times
Wed 22 July 2026 104.65 (0.46%) 106.00 104.61 - 106.00 0.8079 times
Tue 21 July 2026 104.17 (2.06%) 103.57 103.18 - 104.46 1.6114 times
Mon 20 July 2026 102.07 (-0.43%) 104.28 102.03 - 104.28 0.7472 times
Fri 17 July 2026 102.51 (-1.37%) 102.04 101.85 - 102.89 1.1765 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 101.37 and 104.96

Weekly Target 1100.28
Weekly Target 2102.45
Weekly Target 3103.86666666667
Weekly Target 4106.04
Weekly Target 5107.46

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 31 July 2026 104.63 (0.49%) 104.79 101.69 - 105.28 0.9937 times
Fri 24 July 2026 104.12 (1.57%) 104.28 102.03 - 106.00 0.7852 times
Fri 17 July 2026 102.51 (-1.59%) 103.65 101.85 - 105.25 0.9541 times
Fri 10 July 2026 104.17 (-0.17%) 105.01 101.81 - 105.97 2.4263 times
Thu 02 July 2026 104.35 (0.55%) 104.04 102.66 - 105.39 0.8167 times
Fri 26 June 2026 103.78 (-2.81%) 107.32 103.50 - 107.60 0.6753 times
Thu 18 June 2026 106.78 (0.24%) 109.50 106.41 - 109.50 0.6823 times
Fri 12 June 2026 106.52 (0.5%) 105.85 102.64 - 106.93 1.2035 times
Fri 05 June 2026 105.99 (-3.86%) 109.27 105.82 - 112.09 0.8378 times
Fri 29 May 2026 110.24 (1.73%) 109.98 108.80 - 110.99 0.6251 times
Fri 22 May 2026 108.36 (0.51%) 108.37 106.52 - 110.48 0.6964 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 103.16 and 107.47

Monthly Target 199.8
Monthly Target 2102.21
Monthly Target 3104.10666666667
Monthly Target 4106.52
Monthly Target 5108.42

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.3065 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9219 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.7523 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0016 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.196 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 0.9276 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 0.9927 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8018 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.6771 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.4224 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.6737 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 99.38 and 117.34

Yearly Target 185.66
Yearly Target 295.14
Yearly Target 3103.61666666667
Yearly Target 4113.1
Yearly Target 5121.58

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Fri 31 July 2026 104.63 (11.36%) 94.70 94.13 - 112.09 1.5771 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.2735 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.3091 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.3469 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 1.0017 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3466 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1382 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0069 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.94 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 103.87
12 day DMA 103.69
20 day DMA 103.82
35 day DMA 104.47
50 day DMA 105.56
100 day DMA 104.71
150 day DMA 103.83
200 day DMA 100.49

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.12103.86103.22
12 day EMA103.92103.79103.55
20 day EMA104.08104.02103.9
35 day EMA104.83104.84104.82
50 day EMA105.65105.69105.71

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87103.77103.44
12 day SMA103.69103.71103.63
20 day SMA103.82103.81103.73
35 day SMA104.47104.42104.4
50 day SMA105.56105.6105.67
100 day SMA104.71104.69104.68
150 day SMA103.83103.76103.68
200 day SMA100.49100.41100.34

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top