Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 107.25 and 108.27
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 108.06666666667 |
| Intraday Target 4 | 108.47 |
| Intraday Target 5 | 109.09 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.86 (1.3%) | 107.88 | 107.66 - 108.68 | 1.1415 times | Thu 16 April 2026 | 106.48 (0.13%) | 106.90 | 106.24 - 107.10 | 0.8732 times | Wed 15 April 2026 | 106.34 (-0.77%) | 106.82 | 106.12 - 106.82 | 1.008 times | Tue 14 April 2026 | 107.17 (0.95%) | 107.00 | 106.76 - 107.48 | 0.9648 times | Mon 13 April 2026 | 106.16 (0.65%) | 104.63 | 104.39 - 106.19 | 0.7246 times | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.8337 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.7905 times | Wed 08 April 2026 | 105.42 (3.63%) | 105.88 | 104.57 - 105.88 | 1.5532 times | Tue 07 April 2026 | 101.73 (0%) | 106.01 | 100.04 - 106.01 | 1.1665 times | Mon 06 April 2026 | 101.73 (1.03%) | 100.76 | 100.76 - 102.91 | 0.9439 times | Thu 02 April 2026 | 100.69 (-1.05%) | 100.82 | 99.07 - 101.38 | 3.5249 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 106.13 and 110.42
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 106.97666666667 |
| Weekly Target 4 | 109.56 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.8658 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9716 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.6116 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0571 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0174 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0444 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.3412 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 0.9655 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.8952 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2304 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.1915 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.47 and 113.08
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.20333333333 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.86 (8.01%) | 100.53 | 99.07 - 108.68 | 0.6636 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.27 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0413 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0541 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8514 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.719 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5103 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7153 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5856 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.5893 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.6441 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 101 and 117.77
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 104.29666666667 |
| Yearly Target 4 | 114.46 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.86 (14.79%) | 94.70 | 94.13 - 110.90 | 0.9146 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.4893 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.4447 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.4842 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.1246 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3852 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1499 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0075 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 104.65 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.56 |
| 50 day DMA | 103.97 |
| 100 day DMA | 99.91 |
| 150 day DMA | 96.27 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 106.03 | 105.81 |
| 12 day EMA | 104.85 | 104.3 | 103.9 |
| 20 day EMA | 103.77 | 103.34 | 103.01 |
| 35 day EMA | 103.65 | 103.4 | 103.22 |
| 50 day EMA | 104.12 | 103.97 | 103.87 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 106.32 | 106.03 |
| 12 day SMA | 104.65 | 103.99 | 103.17 |
| 20 day SMA | 101.8 | 101.34 | 101.03 |
| 35 day SMA | 102.56 | 102.62 | 102.69 |
| 50 day SMA | 103.97 | 103.88 | 103.8 |
| 100 day SMA | 99.91 | 99.71 | 99.53 |
| 150 day SMA | 96.27 | 96.13 | 96 |
| 200 day SMA | 92.94 | 92.8 | 92.66 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
