ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong intraday Stock price targets for AvantisInternational are 101.51 and 103.35

Intraday Target 1100.99
Intraday Target 2102.02
Intraday Target 3102.83333333333
Intraday Target 4103.86
Intraday Target 5104.67

Daily price and volume Avantis International

Date Closing Open Range Volume
Wed 08 July 2026 103.04 (-0.71%) 103.65 101.81 - 103.65 0.9995 times
Tue 07 July 2026 103.78 (-1.94%) 105.16 103.48 - 105.16 0.6907 times
Mon 06 July 2026 105.83 (1.42%) 105.01 105.01 - 105.97 3.7175 times
Thu 02 July 2026 104.35 (0.74%) 104.10 103.60 - 105.39 0.6649 times
Wed 01 July 2026 103.58 (0.56%) 103.34 103.20 - 103.98 0.6184 times
Tue 30 June 2026 103.00 (-0.29%) 103.19 102.89 - 103.45 0.5387 times
Mon 29 June 2026 103.30 (-0.46%) 104.04 102.66 - 104.04 1.2872 times
Fri 26 June 2026 103.78 (-0.42%) 103.65 103.50 - 104.47 0.3791 times
Thu 25 June 2026 104.22 (0.12%) 105.00 104.04 - 105.00 0.5529 times
Wed 24 June 2026 104.10 (-0.75%) 104.50 103.60 - 105.00 0.5512 times
Tue 23 June 2026 104.89 (-2.32%) 104.63 104.23 - 105.39 0.5825 times

 Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 100.35 and 104.51

Weekly Target 199.45
Weekly Target 2101.24
Weekly Target 3103.60666666667
Weekly Target 4105.4
Weekly Target 5107.77

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Wed 08 July 2026 103.04 (-1.26%) 105.01 101.81 - 105.97 1.6391 times
Thu 02 July 2026 104.35 (0.55%) 104.04 102.66 - 105.39 0.9424 times
Fri 26 June 2026 103.78 (-2.81%) 107.32 103.50 - 107.60 0.7792 times
Thu 18 June 2026 106.78 (0.24%) 109.50 106.41 - 109.50 0.7874 times
Fri 12 June 2026 106.52 (0.5%) 105.85 102.64 - 106.93 1.3887 times
Fri 05 June 2026 105.99 (-3.86%) 109.27 105.82 - 112.09 0.9668 times
Fri 29 May 2026 110.24 (1.73%) 109.98 108.80 - 110.99 0.7214 times
Fri 22 May 2026 108.36 (0.51%) 108.37 106.52 - 110.48 0.8036 times
Fri 15 May 2026 107.81 (-1.53%) 109.76 107.52 - 110.48 0.8311 times
Fri 08 May 2026 109.48 (3.66%) 104.97 104.35 - 109.68 1.1403 times
Fri 01 May 2026 105.61 (0.72%) 105.44 103.04 - 106.68 1.0688 times

 weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 100.35 and 104.51

Monthly Target 199.45
Monthly Target 2101.24
Monthly Target 3103.60666666667
Monthly Target 4105.4
Monthly Target 5107.77

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Wed 08 July 2026 103.04 (0.04%) 103.34 101.81 - 105.97 0.4585 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 1.0118 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.8257 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0993 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.3126 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0181 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0896 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.88 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7432 times
Fri 31 October 2025 89.21 (0.2%) 89.08 87.15 - 90.98 1.5611 times
Tue 30 September 2025 89.03 (3.79%) 84.58 84.34 - 89.12 0.7394 times

 monthly chart AvantisInternational

Yearly price and charts AvantisInternational

Strong yearly Stock price targets for AvantisInternational AVDV are 98.59 and 116.55

Yearly Target 185.13
Yearly Target 294.08
Yearly Target 3103.08666666667
Yearly Target 4112.04
Yearly Target 5121.05

Yearly price and volumes Avantis International

Date Closing Open Range Volume
Wed 08 July 2026 103.04 (9.66%) 94.70 94.13 - 112.09 1.4146 times
Wed 31 December 2025 93.96 (44.38%) 65.34 60.74 - 94.77 2.331 times
Tue 31 December 2024 65.08 (4.14%) 62.07 59.60 - 71.31 1.3423 times
Fri 29 December 2023 62.49 (12.9%) 55.92 54.17 - 62.86 1.381 times
Fri 30 December 2022 55.35 (-14.25%) 64.92 46.61 - 66.64 1.0271 times
Fri 31 December 2021 64.55 (13.03%) 58.03 56.47 - 67.87 0.3554 times
Thu 31 December 2020 57.11 (3.12%) 56.07 31.37 - 57.65 0.1416 times
Tue 31 December 2019 55.38 (0%) 49.63 48.09 - 57.90 0.0071 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AvantisInternational

Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.51

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisInternational (AVDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisInternational in short term and the sell signal is strong.

AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.

AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 104.12
12 day DMA 104.27
20 day DMA 104.99
35 day DMA 106.55
50 day DMA 106.75
100 day DMA 105.36
150 day DMA 102.59
200 day DMA 99.22

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.89104.31104.57
12 day EMA104.43104.68104.84
20 day EMA105.02105.23105.38
35 day EMA105.63105.78105.9
50 day EMA106.37106.51106.62

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12104.11104.01
12 day SMA104.27104.58104.85
20 day SMA104.99105.15105.26
35 day SMA106.55106.69106.87
50 day SMA106.75106.79106.8
100 day SMA105.36105.4105.43
150 day SMA102.59102.51102.42
200 day SMA99.2299.1599.07

Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top