Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 107.23 and 108.01
| Intraday Target 1 | 106.63 |
| Intraday Target 2 | 107.04 |
| Intraday Target 3 | 107.41 |
| Intraday Target 4 | 107.82 |
| Intraday Target 5 | 108.19 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.45 (1.03%) | 107.00 | 107.00 - 107.78 | 1.2121 times | Mon 09 February 2026 | 106.35 (2.3%) | 105.09 | 105.04 - 106.45 | 1.0154 times | Fri 06 February 2026 | 103.96 (2.6%) | 102.59 | 102.59 - 103.98 | 0.7066 times | Thu 05 February 2026 | 101.33 (-1.99%) | 102.04 | 101.20 - 102.58 | 0.9817 times | Wed 04 February 2026 | 103.39 (0.77%) | 104.02 | 102.80 - 104.15 | 1.2264 times | Tue 03 February 2026 | 102.60 (1.63%) | 101.88 | 101.00 - 102.63 | 0.778 times | Mon 02 February 2026 | 100.95 (-0.18%) | 100.68 | 100.13 - 101.10 | 0.8515 times | Fri 30 January 2026 | 101.13 (-2.72%) | 102.02 | 100.60 - 102.32 | 1.1652 times | Thu 29 January 2026 | 103.96 (0.59%) | 103.21 | 102.46 - 104.82 | 1.0992 times | Wed 28 January 2026 | 103.35 (-0.52%) | 103.99 | 102.56 - 103.99 | 0.9639 times | Tue 27 January 2026 | 103.89 (1.54%) | 103.17 | 102.99 - 104.10 | 1.4037 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 106.25 and 108.99
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.75666666667 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.45 (3.36%) | 105.09 | 105.04 - 107.78 | 0.5561 times | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 1.1345 times | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.5361 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.8785 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 0.9963 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.2896 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.7749 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6338 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.2234 times | Fri 12 December 2025 | 93.63 (0.62%) | 93.23 | 92.37 - 94.46 | 0.9768 times | Fri 05 December 2025 | 93.05 (0.39%) | 92.41 | 91.54 - 93.50 | 0.7433 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.79 and 111.44
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 105.12 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.45 (6.25%) | 100.68 | 100.13 - 107.78 | 0.4096 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.2134 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.98 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.8276 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.7385 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.8234 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6741 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.8294 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7414 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7627 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.2557 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 100.79 and 114.44
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 98.46 |
| Yearly Target 3 | 103.12 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.45 (14.36%) | 94.70 | 94.13 - 107.78 | 0.3458 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.6891 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.5606 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.6034 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.2149 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.4161 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1619 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0081 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.07
Tomorrow's movement Prediction of Avantis International AVDV is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 103.39 |
| 20 day DMA | 101.73 |
| 35 day DMA | 98.9 |
| 50 day DMA | 97.06 |
| 100 day DMA | 93.08 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 103.95 | 102.75 |
| 12 day EMA | 103.35 | 102.6 | 101.92 |
| 20 day EMA | 101.86 | 101.27 | 100.74 |
| 35 day EMA | 99.54 | 99.07 | 98.64 |
| 50 day EMA | 97.19 | 96.77 | 96.38 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 103.53 | 102.45 |
| 12 day SMA | 103.39 | 102.92 | 102.47 |
| 20 day SMA | 101.73 | 101.25 | 100.79 |
| 35 day SMA | 98.9 | 98.47 | 98.04 |
| 50 day SMA | 97.06 | 96.74 | 96.42 |
| 100 day SMA | 93.08 | 92.9 | 92.72 |
| 150 day SMA | 89.94 | 89.75 | 89.58 |
| 200 day SMA | 86.52 | 86.34 | 86.15 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
