AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 103.27 and 104.91
| Intraday Target 1 | 102.82 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 104.45666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 106.1 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.63 (-0.49%) | 105.13 | 103.55 - 105.19 | 0.7492 times | Thu 30 July 2026 | 105.14 (2.86%) | 103.96 | 103.60 - 105.28 | 2.2507 times | Wed 29 July 2026 | 102.22 (-1.07%) | 102.88 | 101.69 - 103.82 | 1.3342 times | Tue 28 July 2026 | 103.33 (-0.69%) | 102.91 | 102.75 - 103.67 | 0.5659 times | Mon 27 July 2026 | 104.05 (-0.07%) | 104.79 | 103.68 - 104.87 | 0.6862 times | Fri 24 July 2026 | 104.12 (0.64%) | 104.09 | 103.84 - 104.62 | 0.6094 times | Thu 23 July 2026 | 103.46 (-1.14%) | 103.73 | 103.09 - 104.22 | 0.638 times | Wed 22 July 2026 | 104.65 (0.46%) | 106.00 | 104.61 - 106.00 | 0.8079 times | Tue 21 July 2026 | 104.17 (2.06%) | 103.57 | 103.18 - 104.46 | 1.6114 times | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.7472 times | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 1.1765 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 101.37 and 104.96
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 0.9937 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.7852 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 0.9541 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.4263 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.8167 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.6753 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.6823 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.2035 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.8378 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.6251 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.6964 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.16 and 107.47
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.10666666667 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3065 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9219 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7523 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0016 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.196 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9276 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 0.9927 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8018 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6771 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4224 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.6737 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 99.38 and 117.34
| Yearly Target 1 | 85.66 |
| Yearly Target 2 | 95.14 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.63 (11.36%) | 94.70 | 94.13 - 112.09 | 1.5771 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.2735 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.3091 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.3469 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 1.0017 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3466 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.1382 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0069 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and AvantisInternational AVDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.47 |
| 50 day DMA | 105.56 |
| 100 day DMA | 104.71 |
| 150 day DMA | 103.83 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.86 | 103.22 |
| 12 day EMA | 103.92 | 103.79 | 103.55 |
| 20 day EMA | 104.08 | 104.02 | 103.9 |
| 35 day EMA | 104.83 | 104.84 | 104.82 |
| 50 day EMA | 105.65 | 105.69 | 105.71 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.77 | 103.44 |
| 12 day SMA | 103.69 | 103.71 | 103.63 |
| 20 day SMA | 103.82 | 103.81 | 103.73 |
| 35 day SMA | 104.47 | 104.42 | 104.4 |
| 50 day SMA | 105.56 | 105.6 | 105.67 |
| 100 day SMA | 104.71 | 104.69 | 104.68 |
| 150 day SMA | 103.83 | 103.76 | 103.68 |
| 200 day SMA | 100.49 | 100.41 | 100.34 |


