Munafa Stock Market Course + Intraday & FNO calls 
AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVDV
- AVDV Experts view
- Tomorrow's Movement AVDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisInternational
Strong intraday Stock price targets for AvantisInternational are 111.09 and 111.85
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 111.26 |
| Intraday Target 3 | 111.67666666667 |
| Intraday Target 4 | 112.02 |
| Intraday Target 5 | 112.44 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.61 (0.72%) | 111.76 | 111.33 - 112.09 | 0.7899 times | Thu 10 September 2026 | 110.81 (-0.97%) | 111.09 | 110.59 - 111.50 | 1.6589 times | Wed 09 September 2026 | 111.89 (-0.42%) | 112.68 | 111.77 - 113.00 | 1.1975 times | Tue 08 September 2026 | 112.36 (-1.22%) | 112.84 | 112.24 - 112.93 | 0.843 times | Fri 04 September 2026 | 113.75 (0.07%) | 113.19 | 113.00 - 113.99 | 0.5049 times | Thu 03 September 2026 | 113.67 (1.45%) | 113.43 | 113.13 - 114.00 | 0.9441 times | Wed 02 September 2026 | 112.05 (0.53%) | 111.46 | 111.46 - 112.12 | 0.9169 times | Tue 01 September 2026 | 111.46 (-0.89%) | 111.95 | 111.26 - 112.57 | 0.9545 times | Mon 31 August 2026 | 112.46 (0.04%) | 112.87 | 112.15 - 112.90 | 1.175 times | Fri 28 August 2026 | 112.42 (-0.63%) | 113.51 | 112.02 - 113.88 | 1.0153 times | Thu 27 August 2026 | 113.13 (0.68%) | 112.62 | 112.41 - 113.18 | 1.1414 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 109.9 and 112.31
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 111.73333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.7269 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.7279 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 0.7912 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 0.9128 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 0.8514 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.3324 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 0.8971 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.7088 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 0.8613 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.1903 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.7372 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 109.4 and 112.81
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.61 (-0.76%) | 111.95 | 110.59 - 114.00 | 0.3578 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.1537 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.4037 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9905 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8083 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0762 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.285 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9967 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0666 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8615 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7275 times |
Yearly price and charts AvantisInternational
Strong yearly Stock price targets for AvantisInternational AVDV are 102.87 and 122.74
| Yearly Target 1 | 86.71 |
| Yearly Target 2 | 99.16 |
| Yearly Target 3 | 106.58 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 111.61 (18.78%) | 94.70 | 94.13 - 114.00 | 1.8186 times | Wed 31 December 2025 | 93.96 (44.38%) | 65.34 | 60.74 - 94.77 | 2.188 times | Tue 31 December 2024 | 65.08 (4.14%) | 62.07 | 59.60 - 71.31 | 1.2599 times | Fri 29 December 2023 | 62.49 (12.9%) | 55.92 | 54.17 - 62.86 | 1.2962 times | Fri 30 December 2022 | 55.35 (-14.25%) | 64.92 | 46.61 - 66.64 | 0.9641 times | Fri 31 December 2021 | 64.55 (13.03%) | 58.03 | 56.47 - 67.87 | 0.3336 times | Thu 31 December 2020 | 57.11 (3.12%) | 56.07 | 31.37 - 57.65 | 0.133 times | Tue 31 December 2019 | 55.38 (0%) | 49.63 | 48.09 - 57.90 | 0.0066 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisInternational
Tomorrow's movement Prediction of Avantis International AVDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis International AVDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis International AVDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.51
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisInternational (AVDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisInternational in short term but the sell signal is initial and weak.
AvantisInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and AvantisInternational AVDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisInternational AVDV stock. Volume based technical analysis of AvantisInternational AVDV stock is negative.
AvantisInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 112.33 |
| 20 day DMA | 111.88 |
| 35 day DMA | 109.69 |
| 50 day DMA | 107.93 |
| 100 day DMA | 107.37 |
| 150 day DMA | 106.23 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 111.92 | 112.48 |
| 12 day EMA | 111.92 | 111.98 | 112.19 |
| 20 day EMA | 111.36 | 111.33 | 111.39 |
| 35 day EMA | 109.79 | 109.68 | 109.61 |
| 50 day EMA | 107.98 | 107.83 | 107.71 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 112.5 | 112.74 |
| 12 day SMA | 112.33 | 112.42 | 112.5 |
| 20 day SMA | 111.88 | 111.83 | 111.8 |
| 35 day SMA | 109.69 | 109.46 | 109.28 |
| 50 day SMA | 107.93 | 107.77 | 107.61 |
| 100 day SMA | 107.37 | 107.32 | 107.29 |
| 150 day SMA | 106.23 | 106.17 | 106.12 |
| 200 day SMA | 103.64 | 103.52 | 103.41 |
Videos related to: AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
