Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ATMP
- ATMP Experts view
- Tomorrow's Movement ATMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 29.12 and 29.42
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.17 |
| Intraday Target 4 | 29.37 |
| Intraday Target 5 | 29.47 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (1.35%) | 28.97 | 28.97 - 29.27 | 0.8641 times | Wed 03 December 2025 | 28.88 (0.87%) | 28.71 | 28.69 - 29.00 | 1.3675 times | Tue 02 December 2025 | 28.63 (-1.04%) | 28.91 | 28.63 - 28.91 | 1.344 times | Mon 01 December 2025 | 28.93 (-1.06%) | 28.93 | 28.93 - 29.01 | 1.4903 times | Fri 28 November 2025 | 29.24 (0.65%) | 29.08 | 29.08 - 29.24 | 0.0831 times | Wed 26 November 2025 | 29.05 (1.04%) | 28.87 | 28.87 - 29.05 | 0.951 times | Tue 25 November 2025 | 28.75 (0.38%) | 28.52 | 28.52 - 28.80 | 0.7523 times | Mon 24 November 2025 | 28.64 (-0.52%) | 28.95 | 28.51 - 28.95 | 1.5642 times | Fri 21 November 2025 | 28.79 (0.66%) | 28.65 | 28.55 - 28.84 | 0.7447 times | Thu 20 November 2025 | 28.60 (-0.28%) | 28.63 | 28.60 - 28.81 | 0.8387 times | Wed 19 November 2025 | 28.68 (-0.14%) | 28.39 | 28.39 - 28.76 | 0.4004 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.95 and 29.59
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (0.1%) | 28.93 | 28.63 - 29.27 | 0.4834 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3197 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.6889 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.3851 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 2.0808 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.1283 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.8183 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.7738 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 0.9214 times | Fri 03 October 2025 | 28.59 (-1.85%) | 28.98 | 28.47 - 28.98 | 1.4002 times | Fri 26 September 2025 | 29.13 (2.68%) | 28.41 | 28.22 - 29.32 | 0.8911 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.95 and 29.59
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (0.1%) | 28.93 | 28.63 - 29.27 | 0.1413 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0153 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.5148 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.304 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1494 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.8073 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9571 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8795 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0839 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.1474 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.2461 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn ATMP are 27.47 and 33.9
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (3.5%) | 28.70 | 25.66 - 32.09 | 0.4375 times | Tue 31 December 2024 | 28.28 (31.66%) | 21.55 | 21.18 - 30.31 | 0.7283 times | Fri 29 December 2023 | 21.48 (14.5%) | 18.40 | 17.30 - 22.17 | 0.2925 times | Fri 30 December 2022 | 18.76 (20.72%) | 15.71 | 15.48 - 24.84 | 0.5232 times | Fri 31 December 2021 | 15.54 (33.05%) | 11.69 | 11.49 - 17.62 | 0.6356 times | Thu 31 December 2020 | 11.68 (-34.38%) | 17.68 | 5.80 - 18.35 | 2.2973 times | Tue 31 December 2019 | 17.80 (0.39%) | 17.54 | 16.14 - 20.84 | 1.5043 times | Mon 31 December 2018 | 17.73 (-14.1%) | 21.03 | 16.87 - 22.97 | 1.9503 times | Wed 27 December 2017 | 20.64 (-12.36%) | 24.00 | 18.91 - 24.17 | 1.2066 times | Fri 30 December 2016 | 23.55 (0%) | 22.99 | 21.43 - 23.80 | 0.4244 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn ATMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and BarclaysEtn ATMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.85 | 28.84 |
| 12 day EMA | 28.83 | 28.75 | 28.73 |
| 20 day EMA | 28.68 | 28.62 | 28.59 |
| 35 day EMA | 28.57 | 28.53 | 28.51 |
| 50 day EMA | 28.4 | 28.36 | 28.34 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.95 | 28.92 |
| 12 day SMA | 28.85 | 28.8 | 28.8 |
| 20 day SMA | 28.66 | 28.59 | 28.52 |
| 35 day SMA | 28.26 | 28.21 | 28.17 |
| 50 day SMA | 28.31 | 28.29 | 28.28 |
| 100 day SMA | 28.58 | 28.57 | 28.57 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.89 | 28.89 | 28.9 |
Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
