ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 34.74 and 35.12

Intraday Target 134.43
Intraday Target 234.66
Intraday Target 334.813333333333
Intraday Target 435.04
Intraday Target 535.19

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-0.11%) 34.79 34.59 - 34.97 0.9495 times
Fri 25 September 2026 34.92 (-1.22%) 35.45 34.68 - 35.45 0.6888 times
Thu 24 September 2026 35.35 (-0.31%) 35.45 35.32 - 35.60 1.5437 times
Wed 23 September 2026 35.46 (0%) 35.58 35.46 - 35.88 0.8563 times
Tue 22 September 2026 35.46 (-1.06%) 35.61 35.44 - 36.01 0.3961 times
Mon 21 September 2026 35.84 (-1.21%) 35.99 35.84 - 36.11 1.649 times
Fri 18 September 2026 36.28 (0.25%) 36.51 36.28 - 36.51 0.1456 times
Thu 17 September 2026 36.19 (0.42%) 35.77 35.77 - 36.29 1.9347 times
Wed 16 September 2026 36.04 (-0.85%) 36.20 35.77 - 36.35 1.0901 times
Tue 15 September 2026 36.35 (-0.47%) 36.69 36.24 - 36.69 0.746 times
Mon 14 September 2026 36.52 (-0.65%) 36.87 36.42 - 36.87 2.4641 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 34.74 and 35.12

Weekly Target 134.43
Weekly Target 234.66
Weekly Target 334.813333333333
Weekly Target 435.04
Weekly Target 535.19

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-0.11%) 34.79 34.59 - 34.97 0.2649 times
Fri 25 September 2026 34.92 (-3.75%) 35.99 34.68 - 36.11 1.4325 times
Fri 18 September 2026 36.28 (-1.31%) 36.87 35.77 - 36.87 1.7803 times
Fri 11 September 2026 36.76 (0%) 36.76 36.57 - 37.37 0.9069 times
Fri 04 September 2026 36.76 (0.38%) 37.00 36.54 - 37.25 1.3153 times
Fri 28 August 2026 36.62 (-0.22%) 36.49 36.40 - 37.32 1.089 times
Fri 21 August 2026 36.70 (-0.46%) 36.79 36.56 - 37.38 0.6889 times
Fri 14 August 2026 36.87 (4.48%) 35.26 35.26 - 36.87 0.7821 times
Fri 07 August 2026 35.29 (-2.81%) 35.88 35.29 - 36.11 0.6522 times
Fri 31 July 2026 36.31 (-1.6%) 35.99 35.76 - 36.41 1.0879 times
Fri 24 July 2026 36.90 (2.19%) 36.46 36.00 - 37.18 1.1698 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 33.35 and 36.13

Monthly Target 132.83
Monthly Target 233.86
Monthly Target 335.613333333333
Monthly Target 436.64
Monthly Target 538.39

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-5.7%) 37.25 34.59 - 37.37 0.8064 times
Mon 31 August 2026 36.99 (1.87%) 35.88 35.26 - 37.38 0.5797 times
Fri 31 July 2026 36.31 (5.06%) 34.23 34.07 - 37.18 0.6791 times
Tue 30 June 2026 34.56 (2.4%) 33.71 33.22 - 35.10 0.9208 times
Fri 29 May 2026 33.75 (-4.66%) 35.27 33.75 - 36.81 0.7299 times
Thu 30 April 2026 35.40 (2.88%) 33.69 32.53 - 35.44 1.1395 times
Tue 31 March 2026 34.41 (1.59%) 33.74 33.41 - 35.61 1.1508 times
Fri 27 February 2026 33.87 (9.61%) 30.77 30.43 - 33.87 1.4758 times
Fri 30 January 2026 30.90 (7.4%) 28.65 28.32 - 31.18 1.1563 times
Wed 31 December 2025 28.77 (-1.61%) 28.93 28.26 - 29.41 1.3617 times
Fri 28 November 2025 29.24 (5.26%) 27.60 27.56 - 29.24 1.2183 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn ATMP are 31.6 and 40.66

Yearly Target 124.47
Yearly Target 229.67
Yearly Target 333.526666666667
Yearly Target 438.73
Yearly Target 542.59

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (21.24%) 28.65 28.32 - 37.38 0.2326 times
Wed 31 December 2025 28.77 (1.73%) 28.70 25.66 - 32.09 0.4679 times
Tue 31 December 2024 28.28 (31.66%) 21.55 21.18 - 30.31 0.7386 times
Fri 29 December 2023 21.48 (14.5%) 18.40 17.30 - 22.17 0.2876 times
Fri 30 December 2022 18.76 (20.72%) 15.71 15.48 - 24.84 0.53 times
Fri 31 December 2021 15.54 (33.05%) 11.69 11.49 - 17.62 0.643 times
Thu 31 December 2020 11.68 (-34.38%) 17.68 5.80 - 18.35 2.3441 times
Tue 31 December 2019 17.80 (0.39%) 17.54 16.14 - 20.84 1.535 times
Mon 31 December 2018 17.73 (-14.1%) 21.03 16.87 - 22.97 1.9901 times
Wed 27 December 2017 20.64 (-12.36%) 24.00 18.91 - 24.17 1.2312 times
Fri 30 December 2016 23.55 (0%) 22.99 21.43 - 23.80 0.433 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.84
20 day DMA 36.29
35 day DMA 36.45
50 day DMA 36.35
100 day DMA 35.66
150 day DMA 35.12
200 day DMA 33.85

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.3935.63
12 day EMA35.7135.8636.03
20 day EMA35.9936.1136.24
35 day EMA36.1436.2136.29
50 day EMA36.236.2536.3

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.4135.68
12 day SMA35.8435.9936.18
20 day SMA36.2936.3836.49
35 day SMA36.4536.4736.49
50 day SMA36.3536.3736.39
100 day SMA35.6635.6735.67
150 day SMA35.1235.1135.1
200 day SMA33.8533.8233.79

Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top