AMEX Stock ATMP Historical charts - Barclays ETN Plus Select MLP
Historical charts for Stock ATMP - Share Barclays ETN Plus Select MLP trades in AMEX
Recent prices of ATMP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Fri Apr 2025 | 29.19 | 28.99 to 29.29 | 0% | 1.99 times |
24 Thu Apr 2025 | 29.19 | 28.77 to 29.19 | 2.28% | 4.73 times |
22 Tue Apr 2025 | 28.54 | 27.99 to 28.64 | 2.66% | 0 times |
21 Mon Apr 2025 | 27.80 | 27.68 to 28.53 | -3.67% | 1.01 times |
17 Thu Apr 2025 | 28.86 | 28.78 to 29.25 | 1.37% | 1.9 times |
16 Wed Apr 2025 | 28.47 | 28.39 to 28.84 | 0% | 0 times |
16 Wed Apr 2025 | 28.47 | 28.39 to 28.84 | 0% | 0.8 times |
16 Wed Apr 2025 | 28.47 | 28.39 to 28.84 | 0% | 0 times |
16 Wed Apr 2025 | 28.47 | 28.39 to 28.84 | 0% | 0 times |
16 Wed Apr 2025 | 28.47 | 28.39 to 28.84 | 0.21% | 0 times |
15 Tue Apr 2025 | 28.41 | 27.85 to 28.59 | 1.39% | 1.55 times |
14 Mon Apr 2025 | 28.02 | 27.77 to 28.14 | 1.97% | 2.34 times |
Technical analysis forecast of ATMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATMP ATMP at this time. Stock is rising and might rise more.
It appears as if ATMP ATMP gave a large move recently.
Stock of ATMP (ATMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ATMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.66. However, stock will show a bullish move above 29.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ATMP Historical charts - Share Barclays ETN Plus Select MLP
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance