BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ATMP
- ATMP Experts view
- Tomorrow's Movement ATMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 28.29 and 28.46
| Intraday Target 1 | 28.17 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.51 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.29 (0.04%) | 28.28 | 28.28 - 28.45 | 1.1267 times | Thu 18 December 2025 | 28.28 (-0.91%) | 28.57 | 28.28 - 28.65 | 0.6436 times | Wed 17 December 2025 | 28.54 (0.99%) | 28.45 | 28.33 - 28.60 | 1.8306 times | Tue 16 December 2025 | 28.26 (-1.94%) | 28.53 | 28.26 - 28.53 | 0.8801 times | Mon 15 December 2025 | 28.82 (0.03%) | 28.70 | 28.70 - 28.82 | 0.4401 times | Fri 12 December 2025 | 28.81 (0.14%) | 28.86 | 28.62 - 28.88 | 0.2176 times | Thu 11 December 2025 | 28.77 (0.03%) | 28.52 | 28.52 - 28.85 | 1.9101 times | Wed 10 December 2025 | 28.76 (-0.45%) | 28.86 | 28.62 - 28.86 | 0.9768 times | Tue 09 December 2025 | 28.89 (-0.45%) | 29.13 | 28.89 - 29.23 | 0.8602 times | Mon 08 December 2025 | 29.02 (-0.79%) | 29.36 | 28.97 - 29.36 | 1.114 times | Fri 05 December 2025 | 29.25 (-0.07%) | 29.23 | 29.16 - 29.41 | 0.5921 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28 and 28.56
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.29 (-1.8%) | 28.70 | 28.26 - 28.82 | 0.7925 times | Fri 12 December 2025 | 28.81 (-1.5%) | 29.36 | 28.52 - 29.36 | 0.8179 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.6175 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3454 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.7442 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.416 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 2.2477 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.299 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.884 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.8359 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 0.9952 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 27.7 and 28.85
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.29 (-3.25%) | 28.93 | 28.26 - 29.41 | 0.5761 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9705 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.448 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2465 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0987 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7717 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9148 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8407 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0361 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.0968 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.147 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn ATMP are 23.76 and 30.19
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.29 (0.04%) | 28.70 | 25.66 - 32.09 | 0.4515 times | Tue 31 December 2024 | 28.28 (31.66%) | 21.55 | 21.18 - 30.31 | 0.7272 times | Fri 29 December 2023 | 21.48 (14.5%) | 18.40 | 17.30 - 22.17 | 0.2921 times | Fri 30 December 2022 | 18.76 (20.72%) | 15.71 | 15.48 - 24.84 | 0.5224 times | Fri 31 December 2021 | 15.54 (33.05%) | 11.69 | 11.49 - 17.62 | 0.6347 times | Thu 31 December 2020 | 11.68 (-34.38%) | 17.68 | 5.80 - 18.35 | 2.2939 times | Tue 31 December 2019 | 17.80 (0.39%) | 17.54 | 16.14 - 20.84 | 1.5021 times | Mon 31 December 2018 | 17.73 (-14.1%) | 21.03 | 16.87 - 22.97 | 1.9475 times | Wed 27 December 2017 | 20.64 (-12.36%) | 24.00 | 18.91 - 24.17 | 1.2049 times | Fri 30 December 2016 | 23.55 (0%) | 22.99 | 21.43 - 23.80 | 0.4238 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.
BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.5 | 28.61 |
| 12 day EMA | 28.6 | 28.66 | 28.73 |
| 20 day EMA | 28.62 | 28.66 | 28.7 |
| 35 day EMA | 28.52 | 28.53 | 28.55 |
| 50 day EMA | 28.34 | 28.34 | 28.34 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.54 | 28.64 |
| 12 day SMA | 28.75 | 28.8 | 28.83 |
| 20 day SMA | 28.79 | 28.81 | 28.83 |
| 35 day SMA | 28.57 | 28.55 | 28.54 |
| 50 day SMA | 28.3 | 28.31 | 28.31 |
| 100 day SMA | 28.56 | 28.57 | 28.57 |
| 150 day SMA | 28.71 | 28.72 | 28.73 |
| 200 day SMA | 28.8 | 28.8 | 28.81 |


