ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 28.29 and 28.46

Intraday Target 128.17
Intraday Target 228.23
Intraday Target 328.34
Intraday Target 428.4
Intraday Target 528.51

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Fri 19 December 2025 28.29 (0.04%) 28.28 28.28 - 28.45 1.1267 times
Thu 18 December 2025 28.28 (-0.91%) 28.57 28.28 - 28.65 0.6436 times
Wed 17 December 2025 28.54 (0.99%) 28.45 28.33 - 28.60 1.8306 times
Tue 16 December 2025 28.26 (-1.94%) 28.53 28.26 - 28.53 0.8801 times
Mon 15 December 2025 28.82 (0.03%) 28.70 28.70 - 28.82 0.4401 times
Fri 12 December 2025 28.81 (0.14%) 28.86 28.62 - 28.88 0.2176 times
Thu 11 December 2025 28.77 (0.03%) 28.52 28.52 - 28.85 1.9101 times
Wed 10 December 2025 28.76 (-0.45%) 28.86 28.62 - 28.86 0.9768 times
Tue 09 December 2025 28.89 (-0.45%) 29.13 28.89 - 29.23 0.8602 times
Mon 08 December 2025 29.02 (-0.79%) 29.36 28.97 - 29.36 1.114 times
Fri 05 December 2025 29.25 (-0.07%) 29.23 29.16 - 29.41 0.5921 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 28 and 28.56

Weekly Target 127.9
Weekly Target 228.09
Weekly Target 328.456666666667
Weekly Target 428.65
Weekly Target 529.02

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Fri 19 December 2025 28.29 (-1.8%) 28.70 28.26 - 28.82 0.7925 times
Fri 12 December 2025 28.81 (-1.5%) 29.36 28.52 - 29.36 0.8179 times
Fri 05 December 2025 29.25 (0.03%) 28.93 28.63 - 29.41 0.6175 times
Fri 28 November 2025 29.24 (1.56%) 28.95 28.51 - 29.24 0.3454 times
Fri 21 November 2025 28.79 (-0.35%) 28.81 28.39 - 28.98 0.7442 times
Fri 14 November 2025 28.89 (3.33%) 28.19 28.10 - 28.92 0.416 times
Fri 07 November 2025 27.96 (0.65%) 27.60 27.56 - 28.00 2.2477 times
Fri 31 October 2025 27.78 (0.11%) 27.76 27.61 - 27.90 2.299 times
Fri 24 October 2025 27.75 (1.24%) 27.23 27.23 - 28.29 0.884 times
Fri 17 October 2025 27.41 (0.11%) 27.52 27.27 - 27.91 0.8359 times
Fri 10 October 2025 27.38 (-4.23%) 28.52 27.38 - 28.56 0.9952 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 27.7 and 28.85

Monthly Target 127.5
Monthly Target 227.9
Monthly Target 328.653333333333
Monthly Target 429.05
Monthly Target 529.8

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 19 December 2025 28.29 (-3.25%) 28.93 28.26 - 29.41 0.5761 times
Fri 28 November 2025 29.24 (5.26%) 27.60 27.56 - 29.24 0.9705 times
Fri 31 October 2025 27.78 (-3.54%) 28.77 27.23 - 28.85 1.448 times
Tue 30 September 2025 28.80 (-0.83%) 28.76 28.17 - 29.32 1.2465 times
Fri 29 August 2025 29.04 (-1.53%) 29.26 28.59 - 29.45 1.0987 times
Thu 31 July 2025 29.49 (0.58%) 28.94 28.50 - 29.60 0.7717 times
Mon 30 June 2025 29.32 (2.63%) 28.78 28.51 - 29.56 0.9148 times
Fri 30 May 2025 28.57 (0.39%) 28.73 27.77 - 29.79 0.8407 times
Wed 30 April 2025 28.46 (-7.18%) 30.39 25.66 - 31.17 1.0361 times
Mon 31 March 2025 30.66 (-0.81%) 30.83 28.75 - 31.06 1.0968 times
Fri 28 February 2025 30.91 (2.38%) 29.94 29.61 - 31.09 2.147 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn ATMP are 23.76 and 30.19

Yearly Target 122.25
Yearly Target 225.27
Yearly Target 328.68
Yearly Target 431.7
Yearly Target 535.11

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Fri 19 December 2025 28.29 (0.04%) 28.70 25.66 - 32.09 0.4515 times
Tue 31 December 2024 28.28 (31.66%) 21.55 21.18 - 30.31 0.7272 times
Fri 29 December 2023 21.48 (14.5%) 18.40 17.30 - 22.17 0.2921 times
Fri 30 December 2022 18.76 (20.72%) 15.71 15.48 - 24.84 0.5224 times
Fri 31 December 2021 15.54 (33.05%) 11.69 11.49 - 17.62 0.6347 times
Thu 31 December 2020 11.68 (-34.38%) 17.68 5.80 - 18.35 2.2939 times
Tue 31 December 2019 17.80 (0.39%) 17.54 16.14 - 20.84 1.5021 times
Mon 31 December 2018 17.73 (-14.1%) 21.03 16.87 - 22.97 1.9475 times
Wed 27 December 2017 20.64 (-12.36%) 24.00 18.91 - 24.17 1.2049 times
Fri 30 December 2016 23.55 (0%) 22.99 21.43 - 23.80 0.4238 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysEtn in short term but the sell signal is initial and weak.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysEtn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.75
20 day DMA 28.79
35 day DMA 28.57
50 day DMA 28.3
100 day DMA 28.56
150 day DMA 28.71
200 day DMA 28.8

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.528.61
12 day EMA28.628.6628.73
20 day EMA28.6228.6628.7
35 day EMA28.5228.5328.55
50 day EMA28.3428.3428.34

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.5428.64
12 day SMA28.7528.828.83
20 day SMA28.7928.8128.83
35 day SMA28.5728.5528.54
50 day SMA28.328.3128.31
100 day SMA28.5628.5728.57
150 day SMA28.7128.7228.73
200 day SMA28.828.828.81

Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top