Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ATMP
- ATMP Experts view
- Tomorrow's Movement ATMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 29.21 and 29.46
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.273333333333 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.52 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (-0.07%) | 29.23 | 29.16 - 29.41 | 0.9172 times | Thu 04 December 2025 | 29.27 (1.35%) | 28.97 | 28.97 - 29.27 | 0.8567 times | Wed 03 December 2025 | 28.88 (0.87%) | 28.71 | 28.69 - 29.00 | 1.3558 times | Tue 02 December 2025 | 28.63 (-1.04%) | 28.91 | 28.63 - 28.91 | 1.3324 times | Mon 01 December 2025 | 28.93 (-1.06%) | 28.93 | 28.93 - 29.01 | 1.4775 times | Fri 28 November 2025 | 29.24 (0.65%) | 29.08 | 29.08 - 29.24 | 0.0824 times | Wed 26 November 2025 | 29.05 (1.04%) | 28.87 | 28.87 - 29.05 | 0.9429 times | Tue 25 November 2025 | 28.75 (0.38%) | 28.52 | 28.52 - 28.80 | 0.7458 times | Mon 24 November 2025 | 28.64 (-0.52%) | 28.95 | 28.51 - 28.95 | 1.5508 times | Fri 21 November 2025 | 28.79 (0.66%) | 28.65 | 28.55 - 28.84 | 0.7384 times | Thu 20 November 2025 | 28.60 (-0.28%) | 28.63 | 28.60 - 28.81 | 0.8315 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.94 and 29.72
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.5667 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3169 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.6829 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.3817 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 2.0626 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.1097 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.8112 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.7671 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 0.9133 times | Fri 03 October 2025 | 28.59 (-1.85%) | 28.98 | 28.47 - 28.98 | 1.3879 times | Fri 26 September 2025 | 29.13 (2.68%) | 28.41 | 28.22 - 29.32 | 0.8833 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.94 and 29.72
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.1666 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0127 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.5109 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.3007 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1464 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.8052 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9546 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8773 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0811 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.1445 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.2403 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn ATMP are 27.46 and 33.89
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 29 |
| Yearly Target 4 | 32.34 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.25 (3.43%) | 28.70 | 25.66 - 32.09 | 0.4383 times | Tue 31 December 2024 | 28.28 (31.66%) | 21.55 | 21.18 - 30.31 | 0.7283 times | Fri 29 December 2023 | 21.48 (14.5%) | 18.40 | 17.30 - 22.17 | 0.2925 times | Fri 30 December 2022 | 18.76 (20.72%) | 15.71 | 15.48 - 24.84 | 0.5231 times | Fri 31 December 2021 | 15.54 (33.05%) | 11.69 | 11.49 - 17.62 | 0.6356 times | Thu 31 December 2020 | 11.68 (-34.38%) | 17.68 | 5.80 - 18.35 | 2.2971 times | Tue 31 December 2019 | 17.80 (0.39%) | 17.54 | 16.14 - 20.84 | 1.5042 times | Mon 31 December 2018 | 17.73 (-14.1%) | 21.03 | 16.87 - 22.97 | 1.9502 times | Wed 27 December 2017 | 20.64 (-12.36%) | 24.00 | 18.91 - 24.17 | 1.2065 times | Fri 30 December 2016 | 23.55 (0%) | 22.99 | 21.43 - 23.80 | 0.4244 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarclaysEtn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and BarclaysEtn ATMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 28.99 | 28.85 |
| 12 day EMA | 28.89 | 28.83 | 28.75 |
| 20 day EMA | 28.73 | 28.68 | 28.62 |
| 35 day EMA | 28.61 | 28.57 | 28.53 |
| 50 day EMA | 28.41 | 28.38 | 28.34 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.99 | 28.95 |
| 12 day SMA | 28.89 | 28.85 | 28.8 |
| 20 day SMA | 28.73 | 28.66 | 28.59 |
| 35 day SMA | 28.3 | 28.26 | 28.21 |
| 50 day SMA | 28.31 | 28.31 | 28.29 |
| 100 day SMA | 28.58 | 28.58 | 28.57 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.88 | 28.89 | 28.89 |
Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
