ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong intraday Stock price targets for BarclaysEtn are 32.86 and 33.16

Intraday Target 132.63
Intraday Target 232.79
Intraday Target 332.93
Intraday Target 433.09
Intraday Target 533.23

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Tue 21 April 2026 32.95 (-0.12%) 32.84 32.77 - 33.07 0.8398 times
Mon 20 April 2026 32.99 (0%) 33.48 32.90 - 33.48 0.2687 times
Fri 17 April 2026 32.99 (-0.93%) 32.70 32.53 - 33.04 2.6647 times
Thu 16 April 2026 33.30 (0.57%) 33.16 33.16 - 33.47 0.5811 times
Wed 15 April 2026 33.11 (-0.6%) 33.23 33.10 - 33.31 1.62 times
Tue 14 April 2026 33.31 (-0.95%) 33.19 33.16 - 33.48 1.1718 times
Mon 13 April 2026 33.63 (-1.06%) 34.04 33.51 - 34.07 0.2906 times
Fri 10 April 2026 33.99 (-0.12%) 34.13 33.85 - 34.13 0.5102 times
Thu 09 April 2026 34.03 (-0.44%) 33.82 33.82 - 34.74 1.5996 times
Wed 08 April 2026 34.18 (-1.1%) 33.60 33.60 - 34.18 0.4536 times
Tue 07 April 2026 34.56 (1.38%) 34.39 34.39 - 34.65 0.2587 times

 Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 32.51 and 33.22

Weekly Target 132.36
Weekly Target 232.65
Weekly Target 333.066666666667
Weekly Target 433.36
Weekly Target 533.78

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Tue 21 April 2026 32.95 (-0.12%) 33.48 32.77 - 33.48 0.3442 times
Fri 17 April 2026 32.99 (-2.94%) 34.04 32.53 - 34.07 1.9652 times
Fri 10 April 2026 33.99 (-0.5%) 33.87 33.60 - 34.74 1.1316 times
Thu 02 April 2026 34.16 (-2.82%) 35.25 33.64 - 35.25 0.9823 times
Fri 27 March 2026 35.15 (2.75%) 34.00 34.00 - 35.61 1.2672 times
Fri 20 March 2026 34.21 (1.18%) 33.63 33.62 - 34.73 0.7742 times
Fri 13 March 2026 33.81 (-0.85%) 34.00 33.41 - 34.06 0.9469 times
Fri 06 March 2026 34.10 (0.68%) 33.74 33.56 - 34.30 1.1306 times
Fri 27 February 2026 33.87 (1.26%) 33.22 32.98 - 33.87 0.7455 times
Fri 20 February 2026 33.45 (1.36%) 32.86 32.64 - 33.45 0.7123 times
Fri 13 February 2026 33.00 (0%) 32.40 32.31 - 33.07 0.2246 times

 weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 31.64 and 33.85

Monthly Target 131.2
Monthly Target 232.07
Monthly Target 333.406666666667
Monthly Target 434.28
Monthly Target 535.62

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 21 April 2026 32.95 (-4.24%) 33.69 32.53 - 34.74 0.6263 times
Tue 31 March 2026 34.41 (1.59%) 33.74 33.41 - 35.61 0.8882 times
Fri 27 February 2026 33.87 (9.61%) 30.77 30.43 - 33.87 1.1789 times
Fri 30 January 2026 30.90 (7.4%) 28.65 28.32 - 31.18 0.8925 times
Wed 31 December 2025 28.77 (-1.61%) 28.93 28.26 - 29.41 1.051 times
Fri 28 November 2025 29.24 (5.26%) 27.60 27.56 - 29.24 0.9403 times
Fri 31 October 2025 27.78 (-3.54%) 28.77 27.23 - 28.85 1.403 times
Tue 30 September 2025 28.80 (-0.83%) 28.76 28.17 - 29.32 1.2077 times
Fri 29 August 2025 29.04 (-1.53%) 29.26 28.59 - 29.45 1.0645 times
Thu 31 July 2025 29.49 (0.58%) 28.94 28.50 - 29.60 0.7477 times
Mon 30 June 2025 29.32 (2.63%) 28.78 28.51 - 29.56 0.8864 times

 monthly chart BarclaysEtn

Yearly price and charts BarclaysEtn

Strong yearly Stock price targets for BarclaysEtn ATMP are 30.64 and 37.93

Yearly Target 125
Yearly Target 228.98
Yearly Target 332.293333333333
Yearly Target 436.27
Yearly Target 539.58

Yearly price and volumes Barclays Etn

Date Closing Open Range Volume
Tue 21 April 2026 32.95 (14.53%) 28.65 28.32 - 35.61 0.126 times
Wed 31 December 2025 28.77 (1.73%) 28.70 25.66 - 32.09 0.482 times
Tue 31 December 2024 28.28 (31.66%) 21.55 21.18 - 30.31 0.7485 times
Fri 29 December 2023 21.48 (14.5%) 18.40 17.30 - 22.17 0.3006 times
Fri 30 December 2022 18.76 (20.72%) 15.71 15.48 - 24.84 0.5377 times
Fri 31 December 2021 15.54 (33.05%) 11.69 11.49 - 17.62 0.6533 times
Thu 31 December 2020 11.68 (-34.38%) 17.68 5.80 - 18.35 2.3611 times
Tue 31 December 2019 17.80 (0.39%) 17.54 16.14 - 20.84 1.5461 times
Mon 31 December 2018 17.73 (-14.1%) 21.03 16.87 - 22.97 2.0045 times
Wed 27 December 2017 20.64 (-12.36%) 24.00 18.91 - 24.17 1.2402 times
Fri 30 December 2016 23.55 (0%) 22.99 21.43 - 23.80 0.4362 times

Indicator Analysis of BarclaysEtn

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarclaysEtn in short term and the sell signal is strong.

BarclaysEtn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysEtn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysEtn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.

BarclaysEtn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 33.07
12 day DMA 33.59
20 day DMA 34.04
35 day DMA 34.03
50 day DMA 33.71
100 day DMA 31.55
150 day DMA 30.45
200 day DMA 30.06

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.233.3
12 day EMA33.4733.5733.68
20 day EMA33.6633.7433.82
35 day EMA33.5933.6333.67
50 day EMA33.4333.4533.47

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.1433.27
12 day SMA33.5933.733.77
20 day SMA34.0434.1234.18
35 day SMA34.0334.0534.07
50 day SMA33.7133.6833.65
100 day SMA31.5531.531.46
150 day SMA30.4530.4230.39
200 day SMA30.0630.0430.02

Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top