Munafa Stock Market Course + Intraday & FNO calls 
BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ATMP
- ATMP Experts view
- Tomorrow's Movement ATMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 28.72 and 29.06
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.34 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.89 (-0.45%) | 29.13 | 28.89 - 29.23 | 1.2374 times | Mon 08 December 2025 | 29.02 (-0.79%) | 29.36 | 28.97 - 29.36 | 1.6024 times | Fri 05 December 2025 | 29.25 (-0.07%) | 29.23 | 29.16 - 29.41 | 0.8517 times | Thu 04 December 2025 | 29.27 (1.35%) | 28.97 | 28.97 - 29.27 | 0.7955 times | Wed 03 December 2025 | 28.88 (0.87%) | 28.71 | 28.69 - 29.00 | 1.259 times | Tue 02 December 2025 | 28.63 (-1.04%) | 28.91 | 28.63 - 28.91 | 1.2373 times | Mon 01 December 2025 | 28.93 (-1.06%) | 28.93 | 28.93 - 29.01 | 1.372 times | Fri 28 November 2025 | 29.24 (0.65%) | 29.08 | 29.08 - 29.24 | 0.0765 times | Wed 26 November 2025 | 29.05 (1.04%) | 28.87 | 28.87 - 29.05 | 0.8755 times | Tue 25 November 2025 | 28.75 (0.38%) | 28.52 | 28.52 - 28.80 | 0.6926 times | Mon 24 November 2025 | 28.64 (-0.52%) | 28.95 | 28.51 - 28.95 | 1.4401 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.66 and 29.13
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.89 (-1.23%) | 29.36 | 28.89 - 29.36 | 0.3277 times | Fri 05 December 2025 | 29.25 (0.03%) | 28.93 | 28.63 - 29.41 | 0.6364 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3559 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.767 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.4287 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 2.3166 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.3694 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.911 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.8615 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 1.0257 times | Fri 03 October 2025 | 28.59 (-1.85%) | 28.98 | 28.47 - 28.98 | 1.5588 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.37 and 29.15
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.89 (-1.2%) | 28.93 | 28.63 - 29.41 | 0.2503 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0041 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4981 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2896 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1367 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7984 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9465 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.8698 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0719 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.1347 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.2213 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn ATMP are 27.28 and 33.71
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 28.88 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.89 (2.16%) | 28.70 | 25.66 - 32.09 | 0.4409 times | Tue 31 December 2024 | 28.28 (31.66%) | 21.55 | 21.18 - 30.31 | 0.7281 times | Fri 29 December 2023 | 21.48 (14.5%) | 18.40 | 17.30 - 22.17 | 0.2924 times | Fri 30 December 2022 | 18.76 (20.72%) | 15.71 | 15.48 - 24.84 | 0.523 times | Fri 31 December 2021 | 15.54 (33.05%) | 11.69 | 11.49 - 17.62 | 0.6354 times | Thu 31 December 2020 | 11.68 (-34.38%) | 17.68 | 5.80 - 18.35 | 2.2965 times | Tue 31 December 2019 | 17.80 (0.39%) | 17.54 | 16.14 - 20.84 | 1.5038 times | Mon 31 December 2018 | 17.73 (-14.1%) | 21.03 | 16.87 - 22.97 | 1.9496 times | Wed 27 December 2017 | 20.64 (-12.36%) | 24.00 | 18.91 - 24.17 | 1.2062 times | Fri 30 December 2016 | 23.55 (0%) | 22.99 | 21.43 - 23.80 | 0.4242 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Etn ATMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term and the buy signal is strong.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysEtn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysEtn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and BarclaysEtn ATMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.06 | 29.08 |
| 12 day EMA | 28.91 | 28.91 | 28.89 |
| 20 day EMA | 28.77 | 28.76 | 28.73 |
| 35 day EMA | 28.62 | 28.6 | 28.58 |
| 50 day EMA | 28.43 | 28.41 | 28.38 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.01 | 28.99 |
| 12 day SMA | 28.95 | 28.92 | 28.89 |
| 20 day SMA | 28.81 | 28.78 | 28.73 |
| 35 day SMA | 28.39 | 28.35 | 28.3 |
| 50 day SMA | 28.31 | 28.31 | 28.31 |
| 100 day SMA | 28.58 | 28.58 | 28.58 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.86 | 28.87 | 28.88 |
Videos related to: BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
