BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ATMP
- ATMP Experts view
- Tomorrow's Movement ATMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysEtn
Strong intraday Stock price targets for BarclaysEtn are 28.27 and 28.92
Intraday Target 1 | 27.74 |
Intraday Target 2 | 28.14 |
Intraday Target 3 | 28.39 |
Intraday Target 4 | 28.79 |
Intraday Target 5 | 29.04 |
Daily price and volume Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.54 (2.66%) | 27.99 | 27.99 - 28.64 | 0 times |
Mon 21 April 2025 | 27.80 (-3.67%) | 28.53 | 27.68 - 28.53 | 1.3321 times |
Thu 17 April 2025 | 28.86 (1.37%) | 28.92 | 28.78 - 29.25 | 2.4928 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 1.0537 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0 times |
Wed 16 April 2025 | 28.47 (0.21%) | 28.65 | 28.39 - 28.84 | 0 times |
Tue 15 April 2025 | 28.41 (1.39%) | 27.85 | 27.85 - 28.59 | 2.0432 times |
Mon 14 April 2025 | 28.02 (1.97%) | 28.00 | 27.77 - 28.14 | 3.0783 times |
Fri 11 April 2025 | 27.48 (2.19%) | 26.80 | 26.54 - 27.49 | 2.9252 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.11 and 29.07
Weekly Target 1 | 27.33 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.286666666667 |
Weekly Target 4 | 28.89 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.54 (-1.11%) | 28.53 | 27.68 - 28.64 | 0.3309 times |
Thu 17 April 2025 | 28.86 (1.37%) | 28.65 | 28.39 - 29.25 | 0.6193 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0.2618 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0 times |
Wed 16 April 2025 | 28.47 (0%) | 28.65 | 28.39 - 28.84 | 0 times |
Wed 16 April 2025 | 28.47 (3.6%) | 28.00 | 27.77 - 28.84 | 1.2724 times |
Fri 11 April 2025 | 27.48 (0.48%) | 26.51 | 25.66 - 28.01 | 3.5353 times |
Fri 04 April 2025 | 27.35 (0%) | 28.85 | 27.19 - 28.85 | 0.5836 times |
Fri 04 April 2025 | 27.35 (-10.59%) | 30.34 | 27.19 - 31.17 | 2.1623 times |
Fri 28 March 2025 | 30.59 (0.59%) | 30.56 | 30.47 - 31.06 | 1.2343 times |
Fri 21 March 2025 | 30.41 (1.03%) | 29.99 | 29.99 - 30.85 | 1.9387 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 24.35 and 29.86
Monthly Target 1 | 22.95 |
Monthly Target 2 | 25.74 |
Monthly Target 3 | 28.456666666667 |
Monthly Target 4 | 31.25 |
Monthly Target 5 | 33.97 |
Monthly price and volumes Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.54 (-6.91%) | 30.39 | 25.66 - 31.17 | 0.6403 times |
Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 0.951 times |
Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 1.9368 times |
Fri 31 January 2025 | 30.19 (6.75%) | 28.70 | 28.46 - 32.09 | 1.3425 times |
Tue 31 December 2024 | 28.28 (-5.23%) | 29.75 | 27.34 - 29.77 | 0.4232 times |
Tue 26 November 2024 | 29.84 (12.26%) | 26.74 | 26.22 - 30.31 | 1.253 times |
Thu 31 October 2024 | 26.58 (2.35%) | 26.02 | 26.02 - 27.09 | 1.1334 times |
Mon 30 September 2024 | 25.97 (-0.19%) | 25.67 | 25.33 - 26.46 | 0.8085 times |
Fri 30 August 2024 | 26.02 (0.93%) | 25.25 | 24.20 - 26.25 | 0.7281 times |
Wed 31 July 2024 | 25.78 (2.71%) | 25.22 | 25.03 - 26.47 | 0.7832 times |
Fri 28 June 2024 | 25.10 (3.16%) | 24.26 | 23.85 - 25.16 | 2.3815 times |
Yearly price and charts BarclaysEtn
Strong yearly Stock price targets for BarclaysEtn ATMP are 23.89 and 30.32
Yearly Target 1 | 22.33 |
Yearly Target 2 | 25.44 |
Yearly Target 3 | 28.763333333333 |
Yearly Target 4 | 31.87 |
Yearly Target 5 | 35.19 |
Yearly price and volumes Barclays Etn
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.54 (0.92%) | 28.70 | 25.66 - 32.09 | 0.1908 times |
Tue 31 December 2024 | 28.28 (31.66%) | 21.55 | 21.18 - 30.31 | 0.7494 times |
Fri 29 December 2023 | 21.48 (14.5%) | 18.40 | 17.30 - 22.17 | 0.3 times |
Fri 30 December 2022 | 18.76 (20.72%) | 15.71 | 15.48 - 24.84 | 0.5365 times |
Fri 31 December 2021 | 15.54 (33.05%) | 11.69 | 11.49 - 17.62 | 0.6518 times |
Thu 31 December 2020 | 11.68 (-34.38%) | 17.68 | 5.80 - 18.35 | 2.3559 times |
Tue 31 December 2019 | 17.80 (0.39%) | 17.54 | 16.14 - 20.84 | 1.5427 times |
Mon 31 December 2018 | 17.73 (-14.1%) | 21.03 | 16.87 - 22.97 | 2.0001 times |
Wed 27 December 2017 | 20.64 (-12.36%) | 24.00 | 18.91 - 24.17 | 1.2374 times |
Fri 30 December 2016 | 23.55 (0%) | 22.99 | 21.43 - 23.80 | 0.4352 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarclaysEtn
Tomorrow's movement Prediction of Barclays Etn ATMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Etn ATMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Etn ATMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Etn ATMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysEtn (ATMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysEtn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarclaysEtn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysEtn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysEtn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysEtn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and BarclaysEtn ATMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysEtn ATMP stock. Volume based technical analysis of BarclaysEtn ATMP stock is negative.
BarclaysEtn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 28.2 |
20 day DMA | 28.3 |
35 day DMA | 29.11 |
50 day DMA | 29.47 |
100 day DMA | 29.54 |
150 day DMA | 28.77 |
200 day DMA | 28 |
EMA (exponential moving average) of Barclays Etn ATMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 28.3 | 28.55 |
12 day EMA | 28.37 | 28.34 | 28.44 |
20 day EMA | 28.54 | 28.54 | 28.62 |
35 day EMA | 28.9 | 28.92 | 28.99 |
50 day EMA | 29.43 | 29.47 | 29.54 |
SMA (simple moving average) of Barclays Etn ATMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.41 | 28.55 |
12 day SMA | 28.2 | 28.13 | 28.02 |
20 day SMA | 28.3 | 28.41 | 28.55 |
35 day SMA | 29.11 | 29.12 | 29.17 |
50 day SMA | 29.47 | 29.51 | 29.56 |
100 day SMA | 29.54 | 29.55 | 29.57 |
150 day SMA | 28.77 | 28.75 | 28.74 |
200 day SMA | 28 | 27.98 | 27.97 |