ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 122.5 and 126.6
| Intraday Target 1 | 119.29 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 123.39333333333 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.49 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.90 (1.19%) | 121.17 | 121.09 - 125.19 | 1.6207 times | Fri 27 February 2026 | 122.44 (-1.79%) | 121.92 | 120.28 - 122.49 | 1.1403 times | Thu 26 February 2026 | 124.67 (-0.13%) | 124.83 | 122.39 - 124.91 | 0.5714 times | Wed 25 February 2026 | 124.83 (0.06%) | 125.72 | 124.49 - 125.75 | 0.714 times | Tue 24 February 2026 | 124.76 (1.32%) | 122.66 | 121.34 - 124.88 | 1.0725 times | Mon 23 February 2026 | 123.13 (-1.48%) | 123.47 | 121.70 - 124.17 | 0.9061 times | Fri 20 February 2026 | 124.98 (-1.3%) | 126.05 | 124.13 - 127.59 | 1.1304 times | Thu 19 February 2026 | 126.63 (2.05%) | 123.82 | 123.36 - 126.71 | 1.0136 times | Wed 18 February 2026 | 124.09 (1.6%) | 122.55 | 122.55 - 125.65 | 0.8653 times | Tue 17 February 2026 | 122.14 (0.22%) | 120.51 | 119.27 - 123.17 | 0.9659 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 1.1516 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.5 and 126.6
| Weekly Target 1 | 119.29 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 123.39333333333 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.90 (1.19%) | 121.17 | 121.09 - 125.19 | 0.2566 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.6972 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.6293 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.1823 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.0846 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.7713 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.1888 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.1293 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.4432 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.6175 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.7249 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 122.5 and 126.6
| Monthly Target 1 | 119.29 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 123.39333333333 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.90 (1.19%) | 121.17 | 121.09 - 125.19 | 0.0637 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0829 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4301 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0787 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1143 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8254 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8414 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9346 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.992 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.637 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.017 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 119.47 and 139.62
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 124.70333333333 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 144.85 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 123.90 (8.11%) | 116.54 | 115.03 - 135.18 | 0.2598 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1089 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5727 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5646 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3864 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3618 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2455 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.113 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2285 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1588 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 123.78 |
| 20 day DMA | 123.22 |
| 35 day DMA | 125.92 |
| 50 day DMA | 124.18 |
| 100 day DMA | 119.43 |
| 150 day DMA | 113.63 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 123.82 | 124.51 |
| 12 day EMA | 123.91 | 123.91 | 124.18 |
| 20 day EMA | 123.98 | 123.99 | 124.15 |
| 35 day EMA | 123.38 | 123.35 | 123.4 |
| 50 day EMA | 123.31 | 123.29 | 123.32 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 123.97 | 124.47 |
| 12 day SMA | 123.78 | 123.5 | 123.57 |
| 20 day SMA | 123.22 | 123.15 | 123.22 |
| 35 day SMA | 125.92 | 126.08 | 126.2 |
| 50 day SMA | 124.18 | 123.89 | 123.72 |
| 100 day SMA | 119.43 | 119.41 | 119.35 |
| 150 day SMA | 113.63 | 113.47 | 113.3 |
| 200 day SMA | 106.74 | 106.5 | 106.26 |


