ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 113.17 and 117.54

Intraday Target 1112.33
Intraday Target 2114.01
Intraday Target 3116.70333333333
Intraday Target 4118.38
Intraday Target 5121.07

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 05 February 2026 115.68 (-3.13%) 117.00 115.03 - 119.40 1.6269 times
Wed 04 February 2026 119.42 (-5.62%) 125.70 116.86 - 125.81 1.8281 times
Tue 03 February 2026 126.53 (3.36%) 127.30 122.89 - 127.48 0.7862 times
Mon 02 February 2026 122.42 (-1.21%) 121.80 120.04 - 124.03 0.8952 times
Fri 30 January 2026 123.92 (-3%) 126.08 123.13 - 127.75 0.929 times
Thu 29 January 2026 127.75 (-2.04%) 131.00 125.07 - 131.39 1.0379 times
Wed 28 January 2026 130.41 (0.25%) 131.50 129.30 - 132.47 0.8382 times
Tue 27 January 2026 130.09 (2.05%) 128.74 128.25 - 130.25 0.6227 times
Mon 26 January 2026 127.48 (-2.1%) 129.31 127.27 - 129.89 0.8697 times
Fri 23 January 2026 130.21 (-0.57%) 130.93 129.46 - 132.31 0.5659 times
Thu 22 January 2026 130.95 (0.63%) 132.16 129.18 - 133.44 0.6958 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 109.13 and 121.58

Weekly Target 1106.95
Weekly Target 2111.31
Weekly Target 3119.39666666667
Weekly Target 4123.76
Weekly Target 5131.85

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 05 February 2026 115.68 (-6.65%) 121.80 115.03 - 127.48 1.232 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.0308 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 0.9792 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.2514 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.4025 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.6286 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.7501 times
Fri 19 December 2025 116.93 (2.07%) 115.70 109.67 - 117.21 1.0216 times
Fri 12 December 2025 114.56 (0.06%) 115.06 113.23 - 117.82 0.9009 times
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.8029 times
Fri 28 November 2025 109.96 (7.8%) 102.75 102.50 - 110.14 0.3186 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 109.13 and 121.58

Monthly Target 1106.95
Monthly Target 2111.31
Monthly Target 3119.39666666667
Monthly Target 4123.76
Monthly Target 5131.85

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 05 February 2026 115.68 (-6.65%) 121.80 115.03 - 127.48 0.3448 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3989 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0552 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.09 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7856 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.823 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.9142 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9703 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6231 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9948 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.6042 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 105.28 and 125.43

Yearly Target 1101.81
Yearly Target 2108.75
Yearly Target 3121.96333333333
Yearly Target 4128.9
Yearly Target 5142.11

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 05 February 2026 115.68 (0.93%) 116.54 115.03 - 135.18 0.1812 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1178 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5773 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5691 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3976 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.397 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2556 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1139 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2304 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1601 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.86

Munafa value: 10 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.82 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 121.59
12 day DMA 126.25
20 day DMA 128.03
35 day DMA 123.7
50 day DMA 120.24
100 day DMA 117.05
150 day DMA 110.27
200 day DMA 102.16

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.11123.82126.02
12 day EMA124.4125.99127.18
20 day EMA124.8125.76126.43
35 day EMA122.64123.05123.26
50 day EMA119.03119.17119.16

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.59124.01126.21
12 day SMA126.25127.39128.6
20 day SMA128.03128.49128.83
35 day SMA123.7123.63123.49
50 day SMA120.24119.97119.61
100 day SMA117.05116.88116.66
150 day SMA110.27110.08109.88
200 day SMA102.16101.91101.63

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top