ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 113.17 and 117.54
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 114.01 |
| Intraday Target 3 | 116.70333333333 |
| Intraday Target 4 | 118.38 |
| Intraday Target 5 | 121.07 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.68 (-3.13%) | 117.00 | 115.03 - 119.40 | 1.6269 times | Wed 04 February 2026 | 119.42 (-5.62%) | 125.70 | 116.86 - 125.81 | 1.8281 times | Tue 03 February 2026 | 126.53 (3.36%) | 127.30 | 122.89 - 127.48 | 0.7862 times | Mon 02 February 2026 | 122.42 (-1.21%) | 121.80 | 120.04 - 124.03 | 0.8952 times | Fri 30 January 2026 | 123.92 (-3%) | 126.08 | 123.13 - 127.75 | 0.929 times | Thu 29 January 2026 | 127.75 (-2.04%) | 131.00 | 125.07 - 131.39 | 1.0379 times | Wed 28 January 2026 | 130.41 (0.25%) | 131.50 | 129.30 - 132.47 | 0.8382 times | Tue 27 January 2026 | 130.09 (2.05%) | 128.74 | 128.25 - 130.25 | 0.6227 times | Mon 26 January 2026 | 127.48 (-2.1%) | 129.31 | 127.27 - 129.89 | 0.8697 times | Fri 23 January 2026 | 130.21 (-0.57%) | 130.93 | 129.46 - 132.31 | 0.5659 times | Thu 22 January 2026 | 130.95 (0.63%) | 132.16 | 129.18 - 133.44 | 0.6958 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 109.13 and 121.58
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 119.39666666667 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.68 (-6.65%) | 121.80 | 115.03 - 127.48 | 1.232 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.0308 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 0.9792 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.2514 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.4025 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6286 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.7501 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.0216 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.9009 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.8029 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3186 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 109.13 and 121.58
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 119.39666666667 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.68 (-6.65%) | 121.80 | 115.03 - 127.48 | 0.3448 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3989 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0552 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.09 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7856 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.823 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9142 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9703 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6231 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9948 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6042 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 105.28 and 125.43
| Yearly Target 1 | 101.81 |
| Yearly Target 2 | 108.75 |
| Yearly Target 3 | 121.96333333333 |
| Yearly Target 4 | 128.9 |
| Yearly Target 5 | 142.11 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 115.68 (0.93%) | 116.54 | 115.03 - 135.18 | 0.1812 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1178 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5773 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5691 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3976 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.397 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2556 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1139 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2304 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1601 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.86
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 126.25 |
| 20 day DMA | 128.03 |
| 35 day DMA | 123.7 |
| 50 day DMA | 120.24 |
| 100 day DMA | 117.05 |
| 150 day DMA | 110.27 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 123.82 | 126.02 |
| 12 day EMA | 124.4 | 125.99 | 127.18 |
| 20 day EMA | 124.8 | 125.76 | 126.43 |
| 35 day EMA | 122.64 | 123.05 | 123.26 |
| 50 day EMA | 119.03 | 119.17 | 119.16 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 124.01 | 126.21 |
| 12 day SMA | 126.25 | 127.39 | 128.6 |
| 20 day SMA | 128.03 | 128.49 | 128.83 |
| 35 day SMA | 123.7 | 123.63 | 123.49 |
| 50 day SMA | 120.24 | 119.97 | 119.61 |
| 100 day SMA | 117.05 | 116.88 | 116.66 |
| 150 day SMA | 110.27 | 110.08 | 109.88 |
| 200 day SMA | 102.16 | 101.91 | 101.63 |


