ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 126.04 and 129.74

Intraday Target 1122.96
Intraday Target 2125.41
Intraday Target 3126.66333333333
Intraday Target 4129.11
Intraday Target 5130.36

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 07 August 2026 127.85 (3.77%) 124.69 124.22 - 127.92 1.2189 times
Thu 06 August 2026 123.20 (0.73%) 121.46 121.03 - 124.75 1.2164 times
Wed 05 August 2026 122.31 (-2.04%) 124.59 122.29 - 125.40 0.6332 times
Tue 04 August 2026 124.86 (5.26%) 121.94 120.67 - 125.52 0.8526 times
Mon 03 August 2026 118.62 (3.25%) 114.78 114.42 - 118.66 1.2542 times
Fri 31 July 2026 114.89 (0.8%) 116.74 113.00 - 116.91 0.6642 times
Thu 30 July 2026 113.98 (4.06%) 111.23 111.02 - 114.09 0.9719 times
Wed 29 July 2026 109.53 (-3.57%) 114.07 109.46 - 114.30 1.6475 times
Tue 28 July 2026 113.58 (-1.16%) 111.80 110.38 - 113.66 0.7649 times
Mon 27 July 2026 114.91 (0.81%) 115.30 112.41 - 115.73 0.7761 times
Fri 24 July 2026 113.99 (-2.37%) 116.89 113.70 - 116.89 0.5443 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.14 and 134.64

Weekly Target 1109.9
Weekly Target 2118.87
Weekly Target 3123.39666666667
Weekly Target 4132.37
Weekly Target 5136.9

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 07 August 2026 127.85 (11.28%) 114.78 114.42 - 127.92 1.2754 times
Fri 31 July 2026 114.89 (0.79%) 115.30 109.46 - 116.91 1.189 times
Fri 24 July 2026 113.99 (-1.79%) 118.46 113.70 - 121.09 0.6077 times
Fri 17 July 2026 116.07 (-6.45%) 122.62 113.77 - 124.53 0.7088 times
Fri 10 July 2026 124.07 (-3.07%) 130.89 122.04 - 131.43 0.473 times
Thu 02 July 2026 128.00 (3.69%) 123.67 123.67 - 133.30 0.7006 times
Fri 26 June 2026 123.45 (-7.2%) 132.23 121.97 - 132.23 0.8537 times
Thu 18 June 2026 133.03 (2.8%) 133.32 130.19 - 135.42 0.9643 times
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 1.3163 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.9111 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.3887 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 121.14 and 134.64

Monthly Target 1109.9
Monthly Target 2118.87
Monthly Target 3123.39666666667
Monthly Target 4132.37
Monthly Target 5136.9

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 07 August 2026 127.85 (11.28%) 114.78 114.42 - 127.92 0.2208 times
Fri 31 July 2026 114.89 (-13.11%) 132.00 109.46 - 133.30 0.5636 times
Tue 30 June 2026 132.23 (-7.4%) 142.86 121.97 - 149.55 0.9469 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 1.0984 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.8267 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.9347 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.2041 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.6597 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.2519 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.2933 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 2.1185 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 116.73 and 160.68

Yearly Target 183.72
Yearly Target 2105.78
Yearly Target 3127.66666666667
Yearly Target 4149.73
Yearly Target 5171.62

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 07 August 2026 127.85 (11.55%) 116.54 105.60 - 149.55 0.6314 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0677 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5494 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5353 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.312 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.2025 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.214 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1102 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2228 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1548 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.9

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 123.37
12 day DMA 117.87
20 day DMA 118.46
35 day DMA 122.18
50 day DMA 125.92
100 day DMA 125.77
150 day DMA 125.39
200 day DMA 122.6

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27120.98119.87
12 day EMA120.5119.16118.43
20 day EMA120.58119.82119.46
35 day EMA122.94122.65122.62
50 day EMA126.56126.51126.64

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.37120.78118.93
12 day SMA117.87117.15116.89
20 day SMA118.46118.27118.35
35 day SMA122.18122.29122.55
50 day SMA125.92126.16126.49
100 day SMA125.77125.66125.62
150 day SMA125.39125.31125.26
200 day SMA122.6122.55122.54

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top