ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 126.04 and 129.74
| Intraday Target 1 | 122.96 |
| Intraday Target 2 | 125.41 |
| Intraday Target 3 | 126.66333333333 |
| Intraday Target 4 | 129.11 |
| Intraday Target 5 | 130.36 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.85 (3.77%) | 124.69 | 124.22 - 127.92 | 1.2189 times | Thu 06 August 2026 | 123.20 (0.73%) | 121.46 | 121.03 - 124.75 | 1.2164 times | Wed 05 August 2026 | 122.31 (-2.04%) | 124.59 | 122.29 - 125.40 | 0.6332 times | Tue 04 August 2026 | 124.86 (5.26%) | 121.94 | 120.67 - 125.52 | 0.8526 times | Mon 03 August 2026 | 118.62 (3.25%) | 114.78 | 114.42 - 118.66 | 1.2542 times | Fri 31 July 2026 | 114.89 (0.8%) | 116.74 | 113.00 - 116.91 | 0.6642 times | Thu 30 July 2026 | 113.98 (4.06%) | 111.23 | 111.02 - 114.09 | 0.9719 times | Wed 29 July 2026 | 109.53 (-3.57%) | 114.07 | 109.46 - 114.30 | 1.6475 times | Tue 28 July 2026 | 113.58 (-1.16%) | 111.80 | 110.38 - 113.66 | 0.7649 times | Mon 27 July 2026 | 114.91 (0.81%) | 115.30 | 112.41 - 115.73 | 0.7761 times | Fri 24 July 2026 | 113.99 (-2.37%) | 116.89 | 113.70 - 116.89 | 0.5443 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.14 and 134.64
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 123.39666666667 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.2754 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.189 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.6077 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.7088 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.473 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.7006 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.8537 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 0.9643 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.3163 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.9111 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.3887 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 121.14 and 134.64
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 123.39666666667 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 0.2208 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.5636 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9469 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.0984 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8267 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9347 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.2041 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.6597 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.2519 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2933 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.1185 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 116.73 and 160.68
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.85 (11.55%) | 116.54 | 105.60 - 149.55 | 0.6314 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0677 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5494 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5353 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.312 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2025 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.214 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1102 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2228 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1548 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.9
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 117.87 |
| 20 day DMA | 118.46 |
| 35 day DMA | 122.18 |
| 50 day DMA | 125.92 |
| 100 day DMA | 125.77 |
| 150 day DMA | 125.39 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 120.98 | 119.87 |
| 12 day EMA | 120.5 | 119.16 | 118.43 |
| 20 day EMA | 120.58 | 119.82 | 119.46 |
| 35 day EMA | 122.94 | 122.65 | 122.62 |
| 50 day EMA | 126.56 | 126.51 | 126.64 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 120.78 | 118.93 |
| 12 day SMA | 117.87 | 117.15 | 116.89 |
| 20 day SMA | 118.46 | 118.27 | 118.35 |
| 35 day SMA | 122.18 | 122.29 | 122.55 |
| 50 day SMA | 125.92 | 126.16 | 126.49 |
| 100 day SMA | 125.77 | 125.66 | 125.62 |
| 150 day SMA | 125.39 | 125.31 | 125.26 |
| 200 day SMA | 122.6 | 122.55 | 122.54 |


