Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 123.48 and 128.3
| Intraday Target 1 | 119.47 |
| Intraday Target 2 | 122.67 |
| Intraday Target 3 | 124.29333333333 |
| Intraday Target 4 | 127.49 |
| Intraday Target 5 | 129.11 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (1.11%) | 121.10 | 121.10 - 125.92 | 1.1812 times | Fri 02 October 2026 | 124.48 (2.5%) | 123.02 | 123.02 - 125.16 | 2.2943 times | Thu 01 October 2026 | 121.44 (0.16%) | 122.88 | 121.00 - 122.88 | 0.9232 times | Wed 30 September 2026 | 121.25 (0.02%) | 121.51 | 121.21 - 122.44 | 1.2126 times | Tue 29 September 2026 | 121.22 (-0.53%) | 122.72 | 120.96 - 122.84 | 0.6261 times | Mon 28 September 2026 | 121.87 (-2.02%) | 123.35 | 121.78 - 123.45 | 0.7519 times | Fri 25 September 2026 | 124.38 (-0.4%) | 125.56 | 123.82 - 125.56 | 0.7606 times | Thu 24 September 2026 | 124.88 (0.13%) | 123.41 | 123.06 - 125.31 | 0.5581 times | Wed 23 September 2026 | 124.72 (-1.38%) | 126.02 | 124.42 - 126.48 | 0.9589 times | Tue 22 September 2026 | 126.47 (0.77%) | 125.76 | 125.14 - 126.68 | 0.7332 times | Mon 21 September 2026 | 125.50 (2.7%) | 123.79 | 123.79 - 125.73 | 0.9353 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 123.48 and 128.3
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 124.29333333333 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (1.11%) | 121.10 | 121.10 - 125.92 | 0.2684 times | Fri 02 October 2026 | 124.48 (0.08%) | 123.35 | 120.96 - 125.16 | 1.3196 times | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8965 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7736 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 1.0304 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.0774 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8511 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.8247 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0522 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.9061 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.777 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 123.43 and 128.35
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 124.26 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (3.8%) | 122.88 | 121.00 - 125.92 | 0.1379 times | Wed 30 September 2026 | 121.25 (-1.02%) | 120.50 | 117.98 - 126.68 | 0.5785 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.6639 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6716 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.1283 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.3087 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.985 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 1.1137 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.4348 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.9776 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.4917 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 115.73 and 159.68
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 127.00333333333 |
| Yearly Target 4 | 148.41 |
| Yearly Target 5 | 170.95 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (9.82%) | 116.54 | 105.60 - 149.55 | 0.7052 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0593 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5451 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.531 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3016 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1694 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2045 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1093 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.221 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1535 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.75 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 123.69 |
| 20 day DMA | 122.64 |
| 35 day DMA | 123.05 |
| 50 day DMA | 122.72 |
| 100 day DMA | 125.98 |
| 150 day DMA | 124.91 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 122.82 | 121.99 |
| 12 day EMA | 123.27 | 122.8 | 122.49 |
| 20 day EMA | 122.97 | 122.67 | 122.48 |
| 35 day EMA | 122.61 | 122.42 | 122.3 |
| 50 day EMA | 122.31 | 122.16 | 122.07 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 122.05 | 122.03 |
| 12 day SMA | 123.69 | 123.42 | 122.99 |
| 20 day SMA | 122.64 | 122.46 | 122.37 |
| 35 day SMA | 123.05 | 123.18 | 123.34 |
| 50 day SMA | 122.72 | 122.48 | 122.33 |
| 100 day SMA | 125.98 | 126.08 | 126.21 |
| 150 day SMA | 124.91 | 124.88 | 124.88 |
| 200 day SMA | 124.61 | 124.55 | 124.5 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
