ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 112.14 and 116.3

Intraday Target 1111.36
Intraday Target 2112.92
Intraday Target 3115.51666666667
Intraday Target 4117.08
Intraday Target 5119.68

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 05 December 2025 114.49 (-0.29%) 115.63 113.95 - 118.11 0.9228 times
Thu 04 December 2025 114.82 (2.19%) 112.50 111.93 - 114.86 1.4873 times
Wed 03 December 2025 112.36 (3.05%) 109.46 109.00 - 112.36 1.9548 times
Tue 02 December 2025 109.03 (0.48%) 110.48 108.61 - 110.63 0.4654 times
Mon 01 December 2025 108.51 (-1.32%) 108.77 108.08 - 109.61 0.6493 times
Fri 28 November 2025 109.96 (0.74%) 109.62 109.26 - 110.14 0.5035 times
Wed 26 November 2025 109.15 (1.59%) 108.41 108.09 - 109.69 0.6645 times
Tue 25 November 2025 107.44 (1.27%) 106.05 104.01 - 108.02 0.3702 times
Mon 24 November 2025 106.09 (4.01%) 102.75 102.50 - 106.30 0.636 times
Fri 21 November 2025 102.00 (0.73%) 101.55 98.35 - 103.12 2.3463 times
Thu 20 November 2025 101.26 (-4.07%) 108.86 101.19 - 109.35 2.002 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 111.29 and 121.32

Weekly Target 1103.53
Weekly Target 2109.01
Weekly Target 3113.56
Weekly Target 4119.04
Weekly Target 5123.59

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.7086 times
Fri 28 November 2025 109.96 (7.8%) 102.75 102.50 - 110.14 0.2812 times
Fri 21 November 2025 102.00 (-5.97%) 107.88 98.35 - 109.35 1.0286 times
Fri 14 November 2025 108.48 (-4.25%) 117.09 105.01 - 117.46 0.7998 times
Fri 07 November 2025 113.29 (-8.8%) 120.00 108.59 - 121.66 1.3273 times
Fri 31 October 2025 124.22 (4.23%) 121.78 120.45 - 125.32 1.32 times
Fri 24 October 2025 119.18 (2.53%) 117.47 112.55 - 121.52 0.7272 times
Fri 17 October 2025 116.24 (0.25%) 119.43 112.28 - 124.18 1.1724 times
Fri 10 October 2025 115.95 (-0.57%) 118.50 115.78 - 124.23 1.8256 times
Fri 03 October 2025 116.62 (6.69%) 111.09 109.74 - 118.03 0.8094 times
Fri 26 September 2025 109.31 (0.84%) 108.63 105.62 - 112.11 0.8863 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.29 and 121.32

Monthly Target 1103.53
Monthly Target 2109.01
Monthly Target 3113.56
Monthly Target 4119.04
Monthly Target 5123.59

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.265 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.2854 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 2.1056 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.9706 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 1.078 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 1.1443 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.7347 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 1.1731 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.7125 times
Mon 31 March 2025 66.26 (-9.06%) 73.98 64.19 - 74.26 0.5307 times
Fri 28 February 2025 72.86 (-11.15%) 79.05 69.78 - 83.73 0.6994 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 85.01 and 154.8

Yearly Target 128.66
Yearly Target 271.57
Yearly Target 398.446666666667
Yearly Target 4141.36
Yearly Target 5168.24

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 05 December 2025 114.49 (48.21%) 77.41 55.53 - 125.32 1.0596 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.593 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5846 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.4356 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.5166 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2897 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.117 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2367 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1644 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0027 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.87

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.17 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 111.84
12 day DMA 108.39
20 day DMA 109.45
35 day DMA 113.63
50 day DMA 114.55
100 day DMA 107.09
150 day DMA 98.71
200 day DMA 91.04

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.45111.43109.73
12 day EMA110.7110.01109.13
20 day EMA110.93110.55110.1
35 day EMA111.8111.64111.45
50 day EMA113.85113.82113.78

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.84110.94109.8
12 day SMA108.39107.63106.94
20 day SMA109.45109.4109.6
35 day SMA113.63113.81113.98
50 day SMA114.55114.45114.37
100 day SMA107.09106.88106.67
150 day SMA98.7198.4198.12
200 day SMA91.0490.8790.71

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top