ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 121.36 and 123.57

Intraday Target 1119.53
Intraday Target 2120.98
Intraday Target 3121.73666666667
Intraday Target 4123.19
Intraday Target 5123.95

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 27 February 2026 122.44 (-1.79%) 121.92 120.28 - 122.49 1.1964 times
Thu 26 February 2026 124.67 (-0.13%) 124.83 122.39 - 124.91 0.5995 times
Wed 25 February 2026 124.83 (0.06%) 125.72 124.49 - 125.75 0.7491 times
Tue 24 February 2026 124.76 (1.32%) 122.66 121.34 - 124.88 1.1252 times
Mon 23 February 2026 123.13 (-1.48%) 123.47 121.70 - 124.17 0.9507 times
Fri 20 February 2026 124.98 (-1.3%) 126.05 124.13 - 127.59 1.186 times
Thu 19 February 2026 126.63 (2.05%) 123.82 123.36 - 126.71 1.0635 times
Wed 18 February 2026 124.09 (1.6%) 122.55 122.55 - 125.65 0.9079 times
Tue 17 February 2026 122.14 (0.22%) 120.51 119.27 - 123.17 1.0134 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 1.2083 times
Fri 13 February 2026 121.87 (1.04%) 120.43 119.61 - 123.05 1.2122 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 118.63 and 124.1

Weekly Target 1117.35
Weekly Target 2119.9
Weekly Target 3122.82333333333
Weekly Target 4125.37
Weekly Target 5128.29

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 27 February 2026 122.44 (-2.03%) 123.47 120.28 - 125.75 0.666 times
Fri 20 February 2026 124.98 (2.55%) 120.51 119.27 - 127.59 0.6012 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.1742 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.0361 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.692 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.1356 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 1.0787 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.3787 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.5451 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.6925 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.8264 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 118.74 and 132.23

Monthly Target 1108.51
Monthly Target 2115.47
Monthly Target 3121.99666666667
Monthly Target 4128.96
Monthly Target 5135.49

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 0.9886 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3056 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 0.9848 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0174 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.6665 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7682 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8532 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9056 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.5815 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9285 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.5639 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 118.74 and 138.89

Yearly Target 1104.07
Yearly Target 2113.25
Yearly Target 3124.21666666667
Yearly Target 4133.4
Yearly Target 5144.37

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 27 February 2026 122.44 (6.83%) 116.54 115.03 - 135.18 0.2536 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1096 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5731 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5649 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3873 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3646 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2463 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1131 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2287 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1589 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.88 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 123.97
12 day DMA 123.5
20 day DMA 123.15
35 day DMA 126.08
50 day DMA 123.89
100 day DMA 119.41
150 day DMA 113.47
200 day DMA 106.5

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.82124.51124.43
12 day EMA123.91124.18124.09
20 day EMA124124.16124.11
35 day EMA123.28123.33123.25
50 day EMA123.17123.2123.14

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.47124.87
12 day SMA123.5123.57123.56
20 day SMA123.15123.22123.37
35 day SMA126.08126.2126.21
50 day SMA123.89123.72123.49
100 day SMA119.41119.35119.26
150 day SMA113.47113.3113.13
200 day SMA106.5106.26106

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top