ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 116.56 and 119.32
| Intraday Target 1 | 116.01 |
| Intraday Target 2 | 117.11 |
| Intraday Target 3 | 118.77 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 121.53 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.21 (-2.77%) | 120.43 | 117.67 - 120.43 | 1.2385 times | Wed 15 July 2026 | 121.58 (-0.55%) | 123.14 | 119.88 - 124.53 | 1.1149 times | Tue 14 July 2026 | 122.25 (1.28%) | 120.00 | 120.00 - 123.20 | 1.0605 times | Mon 13 July 2026 | 120.70 (-2.72%) | 122.62 | 120.09 - 122.78 | 1.4543 times | Fri 10 July 2026 | 124.07 (-0.54%) | 125.00 | 122.89 - 125.00 | 0.8266 times | Thu 09 July 2026 | 124.74 (0.68%) | 129.99 | 123.23 - 130.34 | 0.6852 times | Wed 08 July 2026 | 123.90 (-0.36%) | 122.24 | 122.04 - 124.68 | 0.8806 times | Tue 07 July 2026 | 124.35 (-4.43%) | 125.91 | 123.86 - 128.30 | 0.8281 times | Mon 06 July 2026 | 130.11 (1.65%) | 130.89 | 129.00 - 131.43 | 0.8158 times | Thu 02 July 2026 | 128.00 (-1.79%) | 131.70 | 126.72 - 133.30 | 1.0953 times | Wed 01 July 2026 | 130.33 (-1.44%) | 132.00 | 130.33 - 132.82 | 1.2666 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 114.51 and 121.37
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 115.74 |
| Weekly Target 3 | 120.13666666667 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.21 (-4.72%) | 122.62 | 117.67 - 124.53 | 0.4906 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.4068 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.6024 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.7341 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 0.8293 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.1319 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.6435 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.1942 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.1269 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.8402 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 1.1447 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 110.13 and 125.76
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 123.06 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.21 (-10.6%) | 132.00 | 117.67 - 133.30 | 0.1977 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.8189 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9499 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.7149 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.8083 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0414 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4354 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0827 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1185 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8322 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8445 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 111.91 and 155.86
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 99.36 |
| Yearly Target 3 | 124.45333333333 |
| Yearly Target 4 | 143.31 |
| Yearly Target 5 | 168.4 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 118.21 (3.14%) | 116.54 | 105.60 - 149.55 | 0.5871 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0727 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.552 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5378 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3182 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2224 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2198 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1107 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2238 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1555 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.36
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 125.04 |
| 20 day DMA | 126.07 |
| 35 day DMA | 129.98 |
| 50 day DMA | 131.19 |
| 100 day DMA | 126.42 |
| 150 day DMA | 125.16 |
| 200 day DMA | 122.51 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 122.68 | 123.23 |
| 12 day EMA | 123.73 | 124.73 | 125.3 |
| 20 day EMA | 125.59 | 126.37 | 126.87 |
| 35 day EMA | 127.79 | 128.35 | 128.75 |
| 50 day EMA | 129.87 | 130.35 | 130.71 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.67 | 123.13 |
| 12 day SMA | 125.04 | 125.89 | 126.05 |
| 20 day SMA | 126.07 | 126.78 | 127.44 |
| 35 day SMA | 129.98 | 130.59 | 131.01 |
| 50 day SMA | 131.19 | 131.38 | 131.53 |
| 100 day SMA | 126.42 | 126.51 | 126.53 |
| 150 day SMA | 125.16 | 125.14 | 125.09 |
| 200 day SMA | 122.51 | 122.47 | 122.41 |


