ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 116.56 and 119.32

Intraday Target 1116.01
Intraday Target 2117.11
Intraday Target 3118.77
Intraday Target 4119.87
Intraday Target 5121.53

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 16 July 2026 118.21 (-2.77%) 120.43 117.67 - 120.43 1.2385 times
Wed 15 July 2026 121.58 (-0.55%) 123.14 119.88 - 124.53 1.1149 times
Tue 14 July 2026 122.25 (1.28%) 120.00 120.00 - 123.20 1.0605 times
Mon 13 July 2026 120.70 (-2.72%) 122.62 120.09 - 122.78 1.4543 times
Fri 10 July 2026 124.07 (-0.54%) 125.00 122.89 - 125.00 0.8266 times
Thu 09 July 2026 124.74 (0.68%) 129.99 123.23 - 130.34 0.6852 times
Wed 08 July 2026 123.90 (-0.36%) 122.24 122.04 - 124.68 0.8806 times
Tue 07 July 2026 124.35 (-4.43%) 125.91 123.86 - 128.30 0.8281 times
Mon 06 July 2026 130.11 (1.65%) 130.89 129.00 - 131.43 0.8158 times
Thu 02 July 2026 128.00 (-1.79%) 131.70 126.72 - 133.30 1.0953 times
Wed 01 July 2026 130.33 (-1.44%) 132.00 130.33 - 132.82 1.2666 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 114.51 and 121.37

Weekly Target 1113.28
Weekly Target 2115.74
Weekly Target 3120.13666666667
Weekly Target 4122.6
Weekly Target 5127

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 16 July 2026 118.21 (-4.72%) 122.62 117.67 - 124.53 0.4906 times
Fri 10 July 2026 124.07 (-3.07%) 130.89 122.04 - 131.43 0.4068 times
Thu 02 July 2026 128.00 (3.69%) 123.67 123.67 - 133.30 0.6024 times
Fri 26 June 2026 123.45 (-7.2%) 132.23 121.97 - 132.23 0.7341 times
Thu 18 June 2026 133.03 (2.8%) 133.32 130.19 - 135.42 0.8293 times
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 1.1319 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.6435 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.1942 times
Fri 22 May 2026 136.25 (3.2%) 132.97 126.92 - 136.93 1.1269 times
Fri 15 May 2026 132.03 (-2.11%) 133.66 131.92 - 138.43 1.8402 times
Fri 08 May 2026 134.87 (4.72%) 128.81 126.67 - 134.88 1.1447 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 110.13 and 125.76

Monthly Target 1107.43
Monthly Target 2112.82
Monthly Target 3123.06
Monthly Target 4128.45
Monthly Target 5138.69

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 16 July 2026 118.21 (-10.6%) 132.00 117.67 - 133.30 0.1977 times
Tue 30 June 2026 132.23 (-7.4%) 142.86 121.97 - 149.55 0.8189 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 0.9499 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.7149 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.8083 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0414 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.4354 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0827 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.1185 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.8322 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.8445 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 111.91 and 155.86

Yearly Target 180.5
Yearly Target 299.36
Yearly Target 3124.45333333333
Yearly Target 4143.31
Yearly Target 5168.4

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 16 July 2026 118.21 (3.14%) 116.54 105.60 - 149.55 0.5871 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0727 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.552 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5378 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3182 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.2224 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2198 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1107 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2238 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1555 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.36

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.

ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 121.36
12 day DMA 125.04
20 day DMA 126.07
35 day DMA 129.98
50 day DMA 131.19
100 day DMA 126.42
150 day DMA 125.16
200 day DMA 122.51

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.19122.68123.23
12 day EMA123.73124.73125.3
20 day EMA125.59126.37126.87
35 day EMA127.79128.35128.75
50 day EMA129.87130.35130.71

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA121.36122.67123.13
12 day SMA125.04125.89126.05
20 day SMA126.07126.78127.44
35 day SMA129.98130.59131.01
50 day SMA131.19131.38131.53
100 day SMA126.42126.51126.53
150 day SMA125.16125.14125.09
200 day SMA122.51122.47122.41

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top