Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 128.89 and 131.05
| Intraday Target 1 | 127.18 |
| Intraday Target 2 | 128.43 |
| Intraday Target 3 | 129.33666666667 |
| Intraday Target 4 | 130.59 |
| Intraday Target 5 | 131.5 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.69 (-0.1%) | 129.34 | 128.08 - 130.24 | 1.1535 times | Fri 17 April 2026 | 129.82 (1.23%) | 130.17 | 129.29 - 131.73 | 1.4847 times | Thu 16 April 2026 | 128.24 (1.54%) | 126.91 | 125.56 - 128.37 | 0.6394 times | Wed 15 April 2026 | 126.29 (2.2%) | 124.29 | 124.06 - 126.37 | 1.0904 times | Tue 14 April 2026 | 123.57 (1.68%) | 122.56 | 122.55 - 124.87 | 0.7259 times | Mon 13 April 2026 | 121.53 (1.99%) | 118.42 | 118.42 - 121.63 | 1.7691 times | Fri 10 April 2026 | 119.16 (0.89%) | 117.98 | 117.98 - 120.00 | 0.4573 times | Thu 09 April 2026 | 118.11 (-1.39%) | 119.16 | 117.73 - 119.88 | 0.5542 times | Wed 08 April 2026 | 119.77 (3.8%) | 121.74 | 118.69 - 122.35 | 1.5417 times | Tue 07 April 2026 | 115.39 (-0.48%) | 116.49 | 112.86 - 116.49 | 0.5837 times | Mon 06 April 2026 | 115.95 (0.88%) | 116.90 | 114.73 - 117.00 | 0.5759 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 128.89 and 131.05
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 129.33666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.69 (-0.1%) | 129.34 | 128.08 - 130.24 | 0.2621 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.2971 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.8435 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.1196 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.9775 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.8021 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 1.0582 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.5627 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 1.0918 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.9854 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2855 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.85 and 141.57
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 115.89 |
| Monthly Target 3 | 123.81 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.69 (15.33%) | 114.50 | 110.01 - 131.73 | 0.4263 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.763 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.026 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3549 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.022 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0558 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7295 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7972 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8855 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9398 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6035 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 117.65 and 147.23
| Yearly Target 1 | 93.91 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 123.49 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 153.07 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.69 (13.16%) | 116.54 | 105.60 - 135.18 | 0.3755 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0957 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5659 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5579 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3699 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.31 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2307 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1117 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2258 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1569 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 121.87 |
| 20 day DMA | 118.64 |
| 35 day DMA | 119.34 |
| 50 day DMA | 120.67 |
| 100 day DMA | 120.46 |
| 150 day DMA | 118.25 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 126.19 | 124.37 |
| 12 day EMA | 123.4 | 122.26 | 120.89 |
| 20 day EMA | 121.49 | 120.63 | 119.66 |
| 35 day EMA | 120.87 | 120.35 | 119.79 |
| 50 day EMA | 121.46 | 121.12 | 120.76 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 125.89 | 123.76 |
| 12 day SMA | 121.87 | 120.61 | 119.16 |
| 20 day SMA | 118.64 | 117.89 | 117.34 |
| 35 day SMA | 119.34 | 119.2 | 119.06 |
| 50 day SMA | 120.67 | 120.39 | 120.18 |
| 100 day SMA | 120.46 | 120.18 | 119.89 |
| 150 day SMA | 118.25 | 118.05 | 117.83 |
| 200 day SMA | 112.87 | 112.66 | 112.45 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
