ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 122.29 and 125.54

Intraday Target 1121.65
Intraday Target 2122.93
Intraday Target 3124.90333333333
Intraday Target 4126.18
Intraday Target 5128.15

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Wed 24 June 2026 124.20 (-1.71%) 126.88 123.63 - 126.88 0.7433 times
Tue 23 June 2026 126.36 (-2.84%) 125.67 125.67 - 128.26 0.9572 times
Mon 22 June 2026 130.06 (-2.23%) 132.23 129.63 - 132.23 0.7567 times
Thu 18 June 2026 133.03 (1.21%) 132.30 130.19 - 133.80 0.8774 times
Wed 17 June 2026 131.44 (-0.73%) 133.15 131.26 - 134.59 1.4933 times
Tue 16 June 2026 132.41 (-1.73%) 134.55 132.35 - 135.42 0.7704 times
Mon 15 June 2026 134.74 (4.12%) 133.32 132.30 - 135.18 1.0875 times
Fri 12 June 2026 129.41 (-0.68%) 131.57 127.54 - 131.57 0.7564 times
Thu 11 June 2026 130.30 (4.78%) 124.29 124.29 - 130.37 0.9032 times
Wed 10 June 2026 124.35 (-3.51%) 127.04 124.18 - 128.79 1.6547 times
Tue 09 June 2026 128.87 (-2.18%) 133.16 123.72 - 133.96 1.6694 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 119.62 and 128.22

Weekly Target 1118.09
Weekly Target 2121.14
Weekly Target 3126.68666666667
Weekly Target 4129.74
Weekly Target 5135.29

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Wed 24 June 2026 124.20 (-6.64%) 132.23 123.63 - 132.23 0.4267 times
Thu 18 June 2026 133.03 (2.8%) 133.32 130.19 - 135.42 0.7343 times
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 1.0023 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.4552 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.0574 times
Fri 22 May 2026 136.25 (3.2%) 132.97 126.92 - 136.93 0.9978 times
Fri 15 May 2026 132.03 (-2.11%) 133.66 131.92 - 138.43 1.6294 times
Fri 08 May 2026 134.87 (4.72%) 128.81 126.67 - 134.88 1.0136 times
Fri 01 May 2026 128.79 (-0.29%) 128.99 122.40 - 130.15 0.8135 times
Fri 24 April 2026 129.17 (-0.5%) 129.34 126.33 - 131.71 0.8698 times
Fri 17 April 2026 129.82 (8.95%) 118.42 118.42 - 131.73 1.049 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 110.96 and 136.88

Monthly Target 1106.54
Monthly Target 2115.37
Monthly Target 3132.46
Monthly Target 4141.29
Monthly Target 5158.38

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Wed 24 June 2026 124.20 (-13.03%) 142.86 123.63 - 149.55 0.6751 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 0.9013 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.6783 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.767 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 0.9881 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3619 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0273 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0612 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7384 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.8013 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8672 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 114.9 and 158.85

Yearly Target 182.5
Yearly Target 2103.35
Yearly Target 3126.45
Yearly Target 4147.3
Yearly Target 5170.4

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Wed 24 June 2026 124.20 (8.37%) 116.54 105.60 - 149.55 0.5588 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.076 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5537 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5394 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3221 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.2351 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2234 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.111 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2245 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.156 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.

ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.45 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 129.02
12 day DMA 129.74
20 day DMA 133.65
35 day DMA 133.8
50 day DMA 132.08
100 day DMA 126.14
150 day DMA 123.46
200 day DMA 120.83

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA127.9129.75131.45
12 day EMA130.24131.34132.24
20 day EMA131.42132.18132.79
35 day EMA131.26131.68131.99
50 day EMA130.66130.92131.11

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA129.02130.66132.34
12 day SMA129.74130.19131.29
20 day SMA133.65134.42134.92
35 day SMA133.8133.91133.98
50 day SMA132.08132.03131.88
100 day SMA126.14126.2126.24
150 day SMA123.46123.36123.28
200 day SMA120.83120.69120.55

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top