ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 122.5 and 126.6

Intraday Target 1119.29
Intraday Target 2121.6
Intraday Target 3123.39333333333
Intraday Target 4125.7
Intraday Target 5127.49

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Mon 02 March 2026 123.90 (1.19%) 121.17 121.09 - 125.19 1.6207 times
Fri 27 February 2026 122.44 (-1.79%) 121.92 120.28 - 122.49 1.1403 times
Thu 26 February 2026 124.67 (-0.13%) 124.83 122.39 - 124.91 0.5714 times
Wed 25 February 2026 124.83 (0.06%) 125.72 124.49 - 125.75 0.714 times
Tue 24 February 2026 124.76 (1.32%) 122.66 121.34 - 124.88 1.0725 times
Mon 23 February 2026 123.13 (-1.48%) 123.47 121.70 - 124.17 0.9061 times
Fri 20 February 2026 124.98 (-1.3%) 126.05 124.13 - 127.59 1.1304 times
Thu 19 February 2026 126.63 (2.05%) 123.82 123.36 - 126.71 1.0136 times
Wed 18 February 2026 124.09 (1.6%) 122.55 122.55 - 125.65 0.8653 times
Tue 17 February 2026 122.14 (0.22%) 120.51 119.27 - 123.17 0.9659 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 1.1516 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.5 and 126.6

Weekly Target 1119.29
Weekly Target 2121.6
Weekly Target 3123.39333333333
Weekly Target 4125.7
Weekly Target 5127.49

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Mon 02 March 2026 123.90 (1.19%) 121.17 121.09 - 125.19 0.2566 times
Fri 27 February 2026 122.44 (-2.03%) 123.47 120.28 - 125.75 0.6972 times
Fri 20 February 2026 124.98 (2.55%) 120.51 119.27 - 127.59 0.6293 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.1823 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.0846 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.7713 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.1888 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 1.1293 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.4432 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.6175 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.7249 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 122.5 and 126.6

Monthly Target 1119.29
Monthly Target 2121.6
Monthly Target 3123.39333333333
Monthly Target 4125.7
Monthly Target 5127.49

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Mon 02 March 2026 123.90 (1.19%) 121.17 121.09 - 125.19 0.0637 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0829 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.4301 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0787 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.1143 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.8254 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.8414 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.9346 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.992 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.637 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 1.017 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 119.47 and 139.62

Yearly Target 1104.55
Yearly Target 2114.23
Yearly Target 3124.70333333333
Yearly Target 4134.38
Yearly Target 5144.85

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Mon 02 March 2026 123.90 (8.11%) 116.54 115.03 - 135.18 0.2598 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1089 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5727 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5646 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3864 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3618 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2455 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.113 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2285 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1588 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.11 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 124.12
12 day DMA 123.78
20 day DMA 123.22
35 day DMA 125.92
50 day DMA 124.18
100 day DMA 119.43
150 day DMA 113.63
200 day DMA 106.74

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.85123.82124.51
12 day EMA123.91123.91124.18
20 day EMA123.98123.99124.15
35 day EMA123.38123.35123.4
50 day EMA123.31123.29123.32

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA124.12123.97124.47
12 day SMA123.78123.5123.57
20 day SMA123.22123.15123.22
35 day SMA125.92126.08126.2
50 day SMA124.18123.89123.72
100 day SMA119.43119.41119.35
150 day SMA113.63113.47113.3
200 day SMA106.74106.5106.26

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top