Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 120.82 and 123.33
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 122.83 |
| Intraday Target 4 | 123.83 |
| Intraday Target 5 | 125.34 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.32 (-1.48%) | 124.03 | 121.83 - 124.34 | 0.6697 times | Thu 27 August 2026 | 124.16 (1.5%) | 123.04 | 122.67 - 124.29 | 1.2549 times | Wed 26 August 2026 | 122.33 (-0.33%) | 122.05 | 121.69 - 123.45 | 0.8107 times | Tue 25 August 2026 | 122.74 (0.75%) | 123.05 | 121.88 - 123.30 | 1.1858 times | Mon 24 August 2026 | 121.83 (-2.99%) | 124.24 | 121.83 - 124.24 | 1.1576 times | Fri 21 August 2026 | 125.58 (1.54%) | 124.63 | 123.92 - 126.16 | 1.3225 times | Thu 20 August 2026 | 123.68 (-1.85%) | 124.84 | 122.70 - 125.23 | 0.8713 times | Wed 19 August 2026 | 126.01 (-0.64%) | 126.68 | 123.68 - 126.95 | 1.2706 times | Tue 18 August 2026 | 126.82 (-2.77%) | 129.36 | 126.31 - 129.36 | 0.7502 times | Mon 17 August 2026 | 130.43 (0.03%) | 130.23 | 130.22 - 131.49 | 0.7066 times | Fri 14 August 2026 | 130.39 (0.26%) | 131.30 | 129.34 - 132.00 | 0.9306 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.68 and 123.33
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 122.78333333333 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.746 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7229 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 0.9223 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.6708 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.5576 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.7961 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.9286 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.6197 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.9177 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 1.1184 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.2633 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 118.37 and 135.95
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 122.91333333333 |
| Monthly Target 4 | 131.41 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.32 (6.47%) | 114.78 | 114.42 - 132.00 | 0.5204 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.5463 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9179 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.0647 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8013 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.906 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.1672 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.6089 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.2136 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2537 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.0536 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 113.96 and 157.91
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 125.82333333333 |
| Yearly Target 4 | 146.05 |
| Yearly Target 5 | 169.77 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.32 (6.73%) | 116.54 | 105.60 - 149.55 | 0.6564 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0648 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.548 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5338 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3085 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1913 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2108 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1099 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2222 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1544 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 122.68 |
| 12 day DMA | 125.53 |
| 20 day DMA | 125.42 |
| 35 day DMA | 121.73 |
| 50 day DMA | 123.36 |
| 100 day DMA | 127.37 |
| 150 day DMA | 125.24 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.23 | 123.69 | 123.46 |
| 12 day EMA | 124.09 | 124.41 | 124.46 |
| 20 day EMA | 124.02 | 124.2 | 124.2 |
| 35 day EMA | 124.61 | 124.74 | 124.77 |
| 50 day EMA | 123.97 | 124.04 | 124.03 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.68 | 123.33 | 123.23 |
| 12 day SMA | 125.53 | 126.08 | 126.42 |
| 20 day SMA | 125.42 | 125.04 | 124.53 |
| 35 day SMA | 121.73 | 121.78 | 121.8 |
| 50 day SMA | 123.36 | 123.54 | 123.71 |
| 100 day SMA | 127.37 | 127.3 | 127.22 |
| 150 day SMA | 125.24 | 125.3 | 125.34 |
| 200 day SMA | 123.14 | 123.1 | 123.04 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
