ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 121.36 and 123.57
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 121.73666666667 |
| Intraday Target 4 | 123.19 |
| Intraday Target 5 | 123.95 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.44 (-1.79%) | 121.92 | 120.28 - 122.49 | 1.1964 times | Thu 26 February 2026 | 124.67 (-0.13%) | 124.83 | 122.39 - 124.91 | 0.5995 times | Wed 25 February 2026 | 124.83 (0.06%) | 125.72 | 124.49 - 125.75 | 0.7491 times | Tue 24 February 2026 | 124.76 (1.32%) | 122.66 | 121.34 - 124.88 | 1.1252 times | Mon 23 February 2026 | 123.13 (-1.48%) | 123.47 | 121.70 - 124.17 | 0.9507 times | Fri 20 February 2026 | 124.98 (-1.3%) | 126.05 | 124.13 - 127.59 | 1.186 times | Thu 19 February 2026 | 126.63 (2.05%) | 123.82 | 123.36 - 126.71 | 1.0635 times | Wed 18 February 2026 | 124.09 (1.6%) | 122.55 | 122.55 - 125.65 | 0.9079 times | Tue 17 February 2026 | 122.14 (0.22%) | 120.51 | 119.27 - 123.17 | 1.0134 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 1.2083 times | Fri 13 February 2026 | 121.87 (1.04%) | 120.43 | 119.61 - 123.05 | 1.2122 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 118.63 and 124.1
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 122.82333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 128.29 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.666 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.6012 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.1742 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.0361 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.692 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.1356 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.0787 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.3787 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.5451 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6925 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8264 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 118.74 and 132.23
| Monthly Target 1 | 108.51 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 121.99666666667 |
| Monthly Target 4 | 128.96 |
| Monthly Target 5 | 135.49 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 0.9886 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3056 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 0.9848 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0174 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.6665 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7682 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8532 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9056 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.5815 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9285 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.5639 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 118.74 and 138.89
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 113.25 |
| Yearly Target 3 | 124.21666666667 |
| Yearly Target 4 | 133.4 |
| Yearly Target 5 | 144.37 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.44 (6.83%) | 116.54 | 115.03 - 135.18 | 0.2536 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1096 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5731 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5649 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3873 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3646 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2463 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1131 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2287 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1589 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123.15 |
| 35 day DMA | 126.08 |
| 50 day DMA | 123.89 |
| 100 day DMA | 119.41 |
| 150 day DMA | 113.47 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.82 | 124.51 | 124.43 |
| 12 day EMA | 123.91 | 124.18 | 124.09 |
| 20 day EMA | 124 | 124.16 | 124.11 |
| 35 day EMA | 123.28 | 123.33 | 123.25 |
| 50 day EMA | 123.17 | 123.2 | 123.14 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.47 | 124.87 |
| 12 day SMA | 123.5 | 123.57 | 123.56 |
| 20 day SMA | 123.15 | 123.22 | 123.37 |
| 35 day SMA | 126.08 | 126.2 | 126.21 |
| 50 day SMA | 123.89 | 123.72 | 123.49 |
| 100 day SMA | 119.41 | 119.35 | 119.26 |
| 150 day SMA | 113.47 | 113.3 | 113.13 |
| 200 day SMA | 106.5 | 106.26 | 106 |


