ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 120.57 and 122.85
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 121.11 |
| Intraday Target 3 | 122.30666666667 |
| Intraday Target 4 | 123.39 |
| Intraday Target 5 | 124.59 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.20 (-0.33%) | 122.93 | 121.22 - 123.50 | 0.7735 times | Thu 17 September 2026 | 122.60 (2.69%) | 121.55 | 121.54 - 123.00 | 0.5585 times | Wed 16 September 2026 | 119.39 (0.34%) | 119.42 | 117.98 - 120.60 | 0.7576 times | Tue 15 September 2026 | 118.98 (-0.52%) | 120.00 | 118.21 - 120.27 | 0.6982 times | Mon 14 September 2026 | 119.60 (-1.45%) | 118.95 | 118.81 - 120.67 | 0.9472 times | Fri 11 September 2026 | 121.36 (0.72%) | 121.33 | 120.87 - 121.94 | 0.8659 times | Thu 10 September 2026 | 120.49 (-1.26%) | 120.53 | 120.35 - 122.54 | 1.9873 times | Wed 09 September 2026 | 122.03 (-1.63%) | 123.46 | 121.82 - 124.16 | 0.8682 times | Tue 08 September 2026 | 124.05 (1.5%) | 122.63 | 122.63 - 124.71 | 1.2538 times | Fri 04 September 2026 | 122.22 (-0.48%) | 122.34 | 121.67 - 123.00 | 1.2899 times | Thu 03 September 2026 | 122.81 (2.06%) | 121.42 | 121.42 - 123.35 | 1.3827 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.09 and 125.61
| Weekly Target 1 | 115.71 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 121.22666666667 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.687 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 0.9151 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 0.9568 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.7559 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7324 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 0.9344 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.6928 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.5781 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.8066 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.9408 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.6278 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.09 and 126.82
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 121.63 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.20 (-0.24%) | 120.50 | 117.98 - 124.71 | 0.335 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.5955 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6024 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.012 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.1739 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8835 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9989 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.2869 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.7738 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.338 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.3822 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 113.9 and 157.85
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 125.78333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 169.73 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 122.20 (6.62%) | 116.54 | 105.60 - 149.55 | 0.6827 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0619 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5464 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5323 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3048 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1795 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2074 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1096 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2216 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1539 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 121.34 |
| 20 day DMA | 121.88 |
| 35 day DMA | 123.48 |
| 50 day DMA | 121.67 |
| 100 day DMA | 126.72 |
| 150 day DMA | 124.89 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.31 | 120.87 | 120 |
| 12 day EMA | 121.47 | 121.34 | 121.11 |
| 20 day EMA | 121.94 | 121.91 | 121.84 |
| 35 day EMA | 121.8 | 121.78 | 121.73 |
| 50 day EMA | 121.95 | 121.94 | 121.91 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 120.39 | 119.96 |
| 12 day SMA | 121.34 | 121.17 | 121.16 |
| 20 day SMA | 121.88 | 121.96 | 122.13 |
| 35 day SMA | 123.48 | 123.25 | 122.87 |
| 50 day SMA | 121.67 | 121.72 | 121.74 |
| 100 day SMA | 126.72 | 126.8 | 126.86 |
| 150 day SMA | 124.89 | 124.9 | 124.91 |
| 200 day SMA | 124.05 | 123.99 | 123.92 |


