ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 116.77 and 119.55
| Intraday Target 1 | 114.71 |
| Intraday Target 2 | 116.04 |
| Intraday Target 3 | 117.48666666667 |
| Intraday Target 4 | 118.82 |
| Intraday Target 5 | 120.27 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.38 (2.37%) | 116.15 | 116.15 - 118.93 | 1.1956 times | Fri 20 March 2026 | 114.66 (-3.62%) | 118.38 | 113.26 - 118.57 | 1.6906 times | Thu 19 March 2026 | 118.97 (-2.34%) | 118.00 | 115.90 - 119.85 | 0.8061 times | Tue 17 March 2026 | 121.82 (2.16%) | 118.25 | 118.25 - 121.84 | 0.478 times | Mon 16 March 2026 | 119.25 (1.76%) | 118.73 | 118.10 - 120.30 | 0.8215 times | Fri 13 March 2026 | 117.19 (-1.36%) | 119.90 | 117.00 - 120.67 | 1.0474 times | Thu 12 March 2026 | 118.81 (-2.25%) | 120.66 | 118.00 - 120.89 | 1.0096 times | Wed 11 March 2026 | 121.55 (0.57%) | 120.24 | 120.24 - 122.69 | 0.5874 times | Tue 10 March 2026 | 120.86 (-0.67%) | 121.63 | 120.62 - 123.00 | 1.3675 times | Mon 09 March 2026 | 121.68 (2.51%) | 117.08 | 115.57 - 122.00 | 0.9964 times | Fri 06 March 2026 | 118.70 (-1.81%) | 118.59 | 118.20 - 121.19 | 1.5971 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.77 and 119.55
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 117.48666666667 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.38 (2.37%) | 116.15 | 116.15 - 118.93 | 0.2042 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.6483 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.8553 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.2631 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.8825 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7965 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2308 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.3727 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 2.2419 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.5046 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.4293 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 109.36 and 121.29
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 118.61 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.38 (-4.13%) | 121.17 | 113.26 - 125.19 | 0.5536 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0295 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3596 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0255 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0594 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7354 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7999 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8885 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9431 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6055 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9668 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 115.32 and 137.24
| Yearly Target 1 | 100.02 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 121.94 |
| Yearly Target 4 | 130.62 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 117.38 (2.42%) | 116.54 | 113.26 - 135.18 | 0.3105 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1031 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5697 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5616 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3792 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3391 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.239 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1124 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2274 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.158 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 119.31 |
| 20 day DMA | 120.95 |
| 35 day DMA | 121.77 |
| 50 day DMA | 124.24 |
| 100 day DMA | 119.51 |
| 150 day DMA | 115.59 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.06 | 119.76 |
| 12 day EMA | 119.24 | 119.58 | 120.48 |
| 20 day EMA | 120.36 | 120.67 | 121.3 |
| 35 day EMA | 122.1 | 122.38 | 122.83 |
| 50 day EMA | 123.61 | 123.86 | 124.24 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.38 | 119.21 |
| 12 day SMA | 119.31 | 119.76 | 120.27 |
| 20 day SMA | 120.95 | 121.33 | 121.93 |
| 35 day SMA | 121.77 | 121.96 | 122.34 |
| 50 day SMA | 124.24 | 124.43 | 124.63 |
| 100 day SMA | 119.51 | 119.53 | 119.56 |
| 150 day SMA | 115.59 | 115.48 | 115.39 |
| 200 day SMA | 109.57 | 109.38 | 109.2 |


