ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 122.29 and 125.54
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 122.93 |
| Intraday Target 3 | 124.90333333333 |
| Intraday Target 4 | 126.18 |
| Intraday Target 5 | 128.15 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.20 (-1.71%) | 126.88 | 123.63 - 126.88 | 0.7433 times | Tue 23 June 2026 | 126.36 (-2.84%) | 125.67 | 125.67 - 128.26 | 0.9572 times | Mon 22 June 2026 | 130.06 (-2.23%) | 132.23 | 129.63 - 132.23 | 0.7567 times | Thu 18 June 2026 | 133.03 (1.21%) | 132.30 | 130.19 - 133.80 | 0.8774 times | Wed 17 June 2026 | 131.44 (-0.73%) | 133.15 | 131.26 - 134.59 | 1.4933 times | Tue 16 June 2026 | 132.41 (-1.73%) | 134.55 | 132.35 - 135.42 | 0.7704 times | Mon 15 June 2026 | 134.74 (4.12%) | 133.32 | 132.30 - 135.18 | 1.0875 times | Fri 12 June 2026 | 129.41 (-0.68%) | 131.57 | 127.54 - 131.57 | 0.7564 times | Thu 11 June 2026 | 130.30 (4.78%) | 124.29 | 124.29 - 130.37 | 0.9032 times | Wed 10 June 2026 | 124.35 (-3.51%) | 127.04 | 124.18 - 128.79 | 1.6547 times | Tue 09 June 2026 | 128.87 (-2.18%) | 133.16 | 123.72 - 133.96 | 1.6694 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 119.62 and 128.22
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 126.68666666667 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.20 (-6.64%) | 132.23 | 123.63 - 132.23 | 0.4267 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 0.7343 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.0023 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.4552 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.0574 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 0.9978 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.6294 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 1.0136 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.8135 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.8698 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.049 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 110.96 and 136.88
| Monthly Target 1 | 106.54 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 132.46 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.20 (-13.03%) | 142.86 | 123.63 - 149.55 | 0.6751 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9013 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6783 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.767 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 0.9881 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3619 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0273 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0612 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7384 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8013 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8672 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 114.9 and 158.85
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 147.3 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.20 (8.37%) | 116.54 | 105.60 - 149.55 | 0.5588 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.076 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5537 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5394 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3221 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2351 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2234 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.111 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2245 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.156 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 122, while middle bands are at 128 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 129.74 |
| 20 day DMA | 133.65 |
| 35 day DMA | 133.8 |
| 50 day DMA | 132.08 |
| 100 day DMA | 126.14 |
| 150 day DMA | 123.46 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 129.75 | 131.45 |
| 12 day EMA | 130.24 | 131.34 | 132.24 |
| 20 day EMA | 131.42 | 132.18 | 132.79 |
| 35 day EMA | 131.26 | 131.68 | 131.99 |
| 50 day EMA | 130.66 | 130.92 | 131.11 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 130.66 | 132.34 |
| 12 day SMA | 129.74 | 130.19 | 131.29 |
| 20 day SMA | 133.65 | 134.42 | 134.92 |
| 35 day SMA | 133.8 | 133.91 | 133.98 |
| 50 day SMA | 132.08 | 132.03 | 131.88 |
| 100 day SMA | 126.14 | 126.2 | 126.24 |
| 150 day SMA | 123.46 | 123.36 | 123.28 |
| 200 day SMA | 120.83 | 120.69 | 120.55 |


