ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 116.77 and 119.55

Intraday Target 1114.71
Intraday Target 2116.04
Intraday Target 3117.48666666667
Intraday Target 4118.82
Intraday Target 5120.27

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Mon 23 March 2026 117.38 (2.37%) 116.15 116.15 - 118.93 1.1956 times
Fri 20 March 2026 114.66 (-3.62%) 118.38 113.26 - 118.57 1.6906 times
Thu 19 March 2026 118.97 (-2.34%) 118.00 115.90 - 119.85 0.8061 times
Tue 17 March 2026 121.82 (2.16%) 118.25 118.25 - 121.84 0.478 times
Mon 16 March 2026 119.25 (1.76%) 118.73 118.10 - 120.30 0.8215 times
Fri 13 March 2026 117.19 (-1.36%) 119.90 117.00 - 120.67 1.0474 times
Thu 12 March 2026 118.81 (-2.25%) 120.66 118.00 - 120.89 1.0096 times
Wed 11 March 2026 121.55 (0.57%) 120.24 120.24 - 122.69 0.5874 times
Tue 10 March 2026 120.86 (-0.67%) 121.63 120.62 - 123.00 1.3675 times
Mon 09 March 2026 121.68 (2.51%) 117.08 115.57 - 122.00 0.9964 times
Fri 06 March 2026 118.70 (-1.81%) 118.59 118.20 - 121.19 1.5971 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.77 and 119.55

Weekly Target 1114.71
Weekly Target 2116.04
Weekly Target 3117.48666666667
Weekly Target 4118.82
Weekly Target 5120.27

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Mon 23 March 2026 117.38 (2.37%) 116.15 116.15 - 118.93 0.2042 times
Fri 20 March 2026 114.66 (-2.16%) 118.73 113.26 - 121.84 0.6483 times
Fri 13 March 2026 117.19 (-1.27%) 117.08 115.57 - 123.00 0.8553 times
Fri 06 March 2026 118.70 (-3.05%) 121.17 117.89 - 125.19 1.2631 times
Fri 27 February 2026 122.44 (-2.03%) 123.47 120.28 - 125.75 0.8825 times
Fri 20 February 2026 124.98 (2.55%) 120.51 119.27 - 127.59 0.7965 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.2308 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.3727 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 2.2419 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.5046 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 1.4293 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 109.36 and 121.29

Monthly Target 1106.68
Monthly Target 2112.03
Monthly Target 3118.61
Monthly Target 4123.96
Monthly Target 5130.54

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Mon 23 March 2026 117.38 (-4.13%) 121.17 113.26 - 125.19 0.5536 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0295 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3596 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0255 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0594 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7354 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7999 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8885 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9431 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6055 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9668 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 115.32 and 137.24

Yearly Target 1100.02
Yearly Target 2108.7
Yearly Target 3121.94
Yearly Target 4130.62
Yearly Target 5143.86

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Mon 23 March 2026 117.38 (2.42%) 116.54 113.26 - 135.18 0.3105 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1031 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5697 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5616 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3792 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3391 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.239 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1124 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2274 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.158 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.69 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 118.42
12 day DMA 119.31
20 day DMA 120.95
35 day DMA 121.77
50 day DMA 124.24
100 day DMA 119.51
150 day DMA 115.59
200 day DMA 109.57

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83118.06119.76
12 day EMA119.24119.58120.48
20 day EMA120.36120.67121.3
35 day EMA122.1122.38122.83
50 day EMA123.61123.86124.24

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.38119.21
12 day SMA119.31119.76120.27
20 day SMA120.95121.33121.93
35 day SMA121.77121.96122.34
50 day SMA124.24124.43124.63
100 day SMA119.51119.53119.56
150 day SMA115.59115.48115.39
200 day SMA109.57109.38109.2

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top