Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 108.76 and 111.83
| Intraday Target 1 | 107.99 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 111.06 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 114.13 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-3.96%) | 112.41 | 109.53 - 112.60 | 1.397 times | Thu 29 October 2026 | 115.63 (-0.88%) | 114.33 | 114.26 - 116.67 | 0.4051 times | Wed 28 October 2026 | 116.66 (-0.01%) | 116.73 | 115.42 - 117.02 | 1.2747 times | Tue 27 October 2026 | 116.67 (2.68%) | 113.37 | 113.37 - 117.22 | 1.1168 times | Mon 26 October 2026 | 113.62 (1.44%) | 112.46 | 112.15 - 114.52 | 0.6922 times | Fri 23 October 2026 | 112.01 (0.38%) | 111.17 | 110.26 - 112.30 | 0.9076 times | Thu 22 October 2026 | 111.59 (-3.72%) | 114.99 | 111.04 - 114.99 | 1.0322 times | Wed 21 October 2026 | 115.90 (1.89%) | 116.02 | 115.24 - 116.52 | 1.3668 times | Tue 20 October 2026 | 113.75 (0.24%) | 112.79 | 111.89 - 115.13 | 1.194 times | Mon 19 October 2026 | 113.48 (1.1%) | 114.00 | 112.91 - 114.85 | 0.6136 times | Fri 16 October 2026 | 112.24 (-2.97%) | 115.84 | 111.40 - 115.84 | 1.5142 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 106.45 and 114.14
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 112.6 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-0.86%) | 112.46 | 109.53 - 117.22 | 0.916 times | Fri 23 October 2026 | 112.01 (-0.2%) | 114.00 | 110.26 - 116.52 | 0.9588 times | Fri 16 October 2026 | 112.24 (-9.12%) | 123.57 | 111.40 - 123.57 | 1.1692 times | Fri 09 October 2026 | 123.51 (-0.78%) | 121.10 | 121.10 - 127.72 | 1.3416 times | Fri 02 October 2026 | 124.48 (0.08%) | 123.35 | 120.96 - 125.16 | 1.2454 times | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8462 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7301 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 0.9725 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.0168 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8033 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7784 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 101.2 and 119.39
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 134.29 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-8.41%) | 122.88 | 109.53 - 127.72 | 0.7 times | Wed 30 September 2026 | 121.25 (-1.02%) | 120.50 | 117.98 - 126.68 | 0.5455 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.6261 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6333 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.064 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.2341 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.9289 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 1.0502 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.353 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.8649 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.4067 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 86.35 and 130.3
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 94.58 |
| Yearly Target 3 | 122.06666666667 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 166.02 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.05 (-3.11%) | 116.54 | 105.60 - 149.55 | 0.7447 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0548 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5428 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5288 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.2961 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1517 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.1994 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1088 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2201 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1529 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 114.73 |
| 12 day DMA | 114.02 |
| 20 day DMA | 117.49 |
| 35 day DMA | 119.68 |
| 50 day DMA | 120.47 |
| 100 day DMA | 122.35 |
| 150 day DMA | 124.67 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 115.36 | 115.23 |
| 12 day EMA | 115.11 | 115.85 | 115.89 |
| 20 day EMA | 116.58 | 117.16 | 117.32 |
| 35 day EMA | 118.48 | 118.92 | 119.11 |
| 50 day EMA | 120.47 | 120.85 | 121.06 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.73 | 114.92 | 114.11 |
| 12 day SMA | 114.02 | 114.42 | 114.8 |
| 20 day SMA | 117.49 | 118.16 | 118.46 |
| 35 day SMA | 119.68 | 119.98 | 120.11 |
| 50 day SMA | 120.47 | 120.73 | 120.94 |
| 100 day SMA | 122.35 | 122.53 | 122.69 |
| 150 day SMA | 124.67 | 124.67 | 124.66 |
| 200 day SMA | 124.3 | 124.39 | 124.47 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
