Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ARKQ Historical charts - Ark Industrial Innovation ETF
Historical charts for Stock ARKQ - Share Ark Industrial Innovation ETF trades in AMEX
Recent prices of ARKQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 136.61 | 133.30 to 137.38 | 0.8% | 0.9 times |
| 12 Tue May 2026 | 135.53 | 132.21 to 136.99 | -1.23% | 1.4 times |
| 11 Mon May 2026 | 137.22 | 133.66 to 138.43 | 1.74% | 2.4 times |
| 08 Fri May 2026 | 134.87 | 131.50 to 134.88 | 3.36% | 0.98 times |
| 07 Thu May 2026 | 130.48 | 129.41 to 134.07 | -2.61% | 1.03 times |
| 06 Wed May 2026 | 133.97 | 129.74 to 134.00 | 0.05% | 1.02 times |
| 06 Wed May 2026 | 133.90 | 129.74 to 134.00 | 5.07% | 0.7 times |
| 05 Tue May 2026 | 127.44 | 127.11 to 129.69 | -0.52% | 0.56 times |
| 04 Mon May 2026 | 128.10 | 126.67 to 129.57 | -0.54% | 0.61 times |
| 01 Fri May 2026 | 128.79 | 127.48 to 129.73 | 0% | 0.55 times |
| 30 Thu Apr 2026 | 128.79 | 124.95 to 129.02 | 4.49% | 0.76 times |
| 29 Wed Apr 2026 | 123.26 | 122.40 to 125.03 | -2.88% | 0.88 times |
Technical analysis forecast of ARKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKQ ARKQ at this time. Stock is rising and might rise more.
It appears as if ARKQ ARKQ gave a large move recently.
Stock of ARKQ (ARKQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ARKQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138.1, for a target of 133.9 or 130.43
Tomorrow's movement Prediction of ARKQ is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
