ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKQ Historical charts - Ark Industrial Innovation ETF

Historical charts for Stock ARKQ - Share Ark Industrial Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 124.72
  • 12Day Average: 123.68
  • 20Day Average: 123.65
  • 50Day Average: 123.28
  • 100Day Average: 119.15
  • 150Day Average: 112.94

ARKQ Indicators & signals

Indicator MACD (12,26,9)

123.95, 123.99, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 22.83, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 124.76 121.34 to 124.88 1.32% 0.98 times
23 Mon Feb 2026 123.13 121.70 to 124.17 -1.48% 0.83 times
20 Fri Feb 2026 124.98 124.13 to 127.59 -1.3% 1.03 times
19 Thu Feb 2026 126.63 123.36 to 126.71 2.05% 0.92 times
18 Wed Feb 2026 124.09 122.55 to 125.65 1.6% 0.79 times
17 Tue Feb 2026 122.14 119.27 to 123.17 0.22% 0.88 times
13 Fri Feb 2026 121.87 119.61 to 123.05 0% 1.05 times
13 Fri Feb 2026 121.87 119.61 to 123.05 1.04% 1.05 times
12 Thu Feb 2026 120.61 120.12 to 124.55 -2.16% 1.65 times
11 Wed Feb 2026 123.27 121.37 to 126.12 -1.02% 1.17 times
10 Tue Feb 2026 124.54 124.41 to 128.52 -1.37% 0.64 times
09 Mon Feb 2026 126.27 122.13 to 126.87 2.85% 1.74 times

Technical analysis forecast of ARKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKQ ARKQ at this time. Stock is rising and might rise more.

It appears as if ARKQ ARKQ gave a large move recently.

Stock of ARKQ (ARKQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKQ is bullish for shortterm, and stock might move up till 127.2 or till 130.9. Use a stoploss of 124.06 and if this stock hits its stoploss, then it can fall down till 120.96

Tomorrow's movement Prediction of ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF

 

Back to top