ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKQ Historical charts - Ark Industrial Innovation ETF

Historical charts for Stock ARKQ - Share Ark Industrial Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 111.84
  • 12Day Average: 108.39
  • 20Day Average: 109.45
  • 50Day Average: 114.55
  • 100Day Average: 107.09
  • 150Day Average: 98.71

ARKQ Indicators & signals

Indicator MACD (12,26,9)

110.7, 111.28, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 32.59, 25.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 114.49 113.95 to 118.11 -0.29% 0.83 times
04 Thu Dec 2025 114.82 111.93 to 114.86 2.19% 1.34 times
03 Wed Dec 2025 112.36 109.00 to 112.36 3.05% 1.76 times
02 Tue Dec 2025 109.03 108.61 to 110.63 0.48% 0.42 times
01 Mon Dec 2025 108.51 108.08 to 109.61 -1.32% 0.59 times
28 Fri Nov 2025 109.96 109.26 to 110.14 0.74% 0.45 times
26 Wed Nov 2025 109.15 108.09 to 109.69 1.59% 0.6 times
25 Tue Nov 2025 107.44 104.01 to 108.02 1.27% 0.33 times
24 Mon Nov 2025 106.09 102.50 to 106.30 4.01% 0.57 times
21 Fri Nov 2025 102.00 98.35 to 103.12 0.73% 2.12 times
20 Thu Nov 2025 101.26 101.19 to 109.35 -4.07% 1.81 times
19 Wed Nov 2025 105.56 104.54 to 107.25 0.22% 0.83 times

Technical analysis forecast of ARKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKQ ARKQ at this time. Stock is rising and might rise more.

It appears as if ARKQ ARKQ gave a large move recently.

Stock of ARKQ (ARKQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 110.94. However, stock will show a bullish move above 115.2.

Tomorrow's movement Prediction of ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.87

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF

 

Back to top