AMEX Stock ARKQ Historical charts - Ark Industrial Innovation ETF

Historical charts for Stock ARKQ - Share Ark Industrial Innovation ETF trades in AMEX

Moving Averages for

5Day Average: 73.16
12Day Average: 77.59
20Day Average: 79.13
50Day Average: 79.98
100Day Average: 74.01
150Day Average: 67.93

ARKQ Indicators & signals

Indicator MACD (12,26,9)

76.32, 78.32, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

50.38, 13.52, 40.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKQ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	72.86	69.78 to 72.94	1.38%	1.5 times
27 Thu Feb 2025	71.87	71.77 to 74.99	-2.39%	1.01 times
26 Wed Feb 2025	73.63	73.09 to 74.72	1.14%	0.5 times
25 Tue Feb 2025	72.80	71.92 to 74.46	-2.48%	1.09 times
24 Mon Feb 2025	74.65	73.96 to 76.90	-2.94%	1.69 times
21 Fri Feb 2025	76.91	76.59 to 80.89	-4.01%	1.31 times
20 Thu Feb 2025	80.12	78.28 to 81.00	-1.37%	1.48 times
19 Wed Feb 2025	81.23	81.01 to 82.50	0%	0.75 times
19 Wed Feb 2025	81.23	81.01 to 82.50	-1.38%	0.75 times
18 Tue Feb 2025	82.37	81.75 to 83.73	0.62%	0.77 times
14 Fri Feb 2025	81.86	80.97 to 81.92	0.39%	0.66 times
13 Thu Feb 2025	81.54	80.50 to 81.75	1.93%	0.67 times

Technical analysis forecast for ARKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKQ ARKQ at this time. Stock is falling and might fall more.

It appears as if ARKQ ARKQ gave a large move recently.

Stock of ARKQ (ARKQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARKQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKQ stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 69.7 as target. However if you take a buy trade in ARKQ, then use 74.1 as stoploss and 77.8 as target.

Tomorrow's movement Prediction of ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.