AMEX Stock ARKQ Historical charts - Ark Industrial Innovation ETF
Historical charts for Stock ARKQ - Share Ark Industrial Innovation ETF trades in AMEX
Recent prices of ARKQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu May 2024 | 55.70 | 55.70 to 56.22 | -0.82% | 0.89 times |
| 15 Wed May 2024 | 56.16 | 55.86 to 56.46 | 0.66% | 0.99 times |
| 14 Tue May 2024 | 55.79 | 54.75 to 55.90 | 2.35% | 0.96 times |
| 13 Mon May 2024 | 54.51 | 54.45 to 55.30 | 0.63% | 0.88 times |
| 10 Fri May 2024 | 54.17 | 54.07 to 55.00 | -0.84% | 0.55 times |
| 09 Thu May 2024 | 54.63 | 54.27 to 54.67 | 0.28% | 0.88 times |
| 08 Wed May 2024 | 54.48 | 53.90 to 54.49 | -0.16% | 1.39 times |
| 07 Tue May 2024 | 54.57 | 54.50 to 55.01 | -0.84% | 0.95 times |
| 06 Mon May 2024 | 55.03 | 54.55 to 55.06 | 1.7% | 1.02 times |
| 03 Fri May 2024 | 54.11 | 53.73 to 54.68 | 0.5% | 1.79 times |
| 02 Thu May 2024 | 53.84 | 52.91 to 54.03 | 1.28% | 0.58 times |
| 01 Wed May 2024 | 53.16 | 52.91 to 54.39 | -0.28% | 1.21 times |
Technical analysis forecast of ARKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKQ ARKQ at this time. Stock is rising and might rise more.
It appears as if ARKQ ARKQ gave a large move recently.
Stock of ARKQ (ARKQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARKQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56 as stoploss in an intra day sell trade for a target of 54.2. However, stock will show a bullish move above 56.
Tomorrow's movement Prediction of ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARKQ Historical charts - Share Ark Industrial Innovation ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance