ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 123.05 and 126.59

Intraday Target 1120.12
Intraday Target 2122.44
Intraday Target 3123.66
Intraday Target 4125.98
Intraday Target 5127.2

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Tue 24 February 2026 124.76 (1.32%) 122.66 121.34 - 124.88 0.9447 times
Mon 23 February 2026 123.13 (-1.48%) 123.47 121.70 - 124.17 0.7981 times
Fri 20 February 2026 124.98 (-1.3%) 126.05 124.13 - 127.59 0.9957 times
Thu 19 February 2026 126.63 (2.05%) 123.82 123.36 - 126.71 0.8928 times
Wed 18 February 2026 124.09 (1.6%) 122.55 122.55 - 125.65 0.7622 times
Tue 17 February 2026 122.14 (0.22%) 120.51 119.27 - 123.17 0.8508 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 1.0144 times
Fri 13 February 2026 121.87 (1.04%) 120.43 119.61 - 123.05 1.0176 times
Thu 12 February 2026 120.61 (-2.16%) 123.95 120.12 - 124.55 1.5925 times
Wed 11 February 2026 123.27 (-1.02%) 126.12 121.37 - 126.12 1.1312 times
Tue 10 February 2026 124.54 (-1.37%) 128.52 124.41 - 128.52 0.6142 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 123.05 and 126.59

Weekly Target 1120.12
Weekly Target 2122.44
Weekly Target 3123.66
Weekly Target 4125.98
Weekly Target 5127.2

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Tue 24 February 2026 124.76 (-0.18%) 123.47 121.34 - 124.88 0.3106 times
Fri 20 February 2026 124.98 (2.55%) 120.51 119.27 - 127.59 0.6241 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.1808 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.0755 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.7565 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.1788 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 1.1198 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.4312 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.604 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.7188 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.8579 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.9 and 133.39

Monthly Target 1109.28
Monthly Target 2117.02
Monthly Target 3122.77
Monthly Target 4130.51
Monthly Target 5136.26

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Tue 24 February 2026 124.76 (0.68%) 121.80 115.03 - 128.52 0.9096 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3171 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 0.9935 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0263 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.6812 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7749 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8607 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9136 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.5866 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9366 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.5689 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 119.9 and 140.05

Yearly Target 1104.84
Yearly Target 2114.8
Yearly Target 3124.99
Yearly Target 4134.95
Yearly Target 5145.14

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Tue 24 February 2026 124.76 (8.86%) 116.54 115.03 - 135.18 0.2442 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1106 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5736 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5655 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3886 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3688 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2475 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1132 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2289 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.159 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 124.72
12 day DMA 123.68
20 day DMA 123.65
35 day DMA 126.25
50 day DMA 123.28
100 day DMA 119.15
150 day DMA 112.94
200 day DMA 105.73

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23123.96124.38
12 day EMA123.95123.8123.92
20 day EMA124.06123.99124.08
35 day EMA123.08122.98122.97
50 day EMA122.78122.7122.68

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA124.72124.19123.94
12 day SMA123.68123.51122.89
20 day SMA123.65123.92124.14
35 day SMA126.25126.21126.08
50 day SMA123.28123.14122.99
100 day SMA119.15119.02118.89
150 day SMA112.94112.77112.61
200 day SMA105.73105.46105.21

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top