Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 114.78 and 117.77
| Intraday Target 1 | 112.41 |
| Intraday Target 2 | 114.15 |
| Intraday Target 3 | 115.39666666667 |
| Intraday Target 4 | 117.14 |
| Intraday Target 5 | 118.39 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.90 (0.74%) | 114.93 | 113.65 - 116.64 | 1.3301 times | Tue 09 December 2025 | 115.05 (0.3%) | 114.27 | 114.05 - 115.66 | 1.1621 times | Mon 08 December 2025 | 114.71 (0.19%) | 115.06 | 113.79 - 115.27 | 0.8535 times | Fri 05 December 2025 | 114.49 (-0.29%) | 115.63 | 113.95 - 118.11 | 0.9237 times | Thu 04 December 2025 | 114.82 (2.19%) | 112.50 | 111.93 - 114.86 | 1.4889 times | Wed 03 December 2025 | 112.36 (3.05%) | 109.46 | 109.00 - 112.36 | 1.9568 times | Tue 02 December 2025 | 109.03 (0.48%) | 110.48 | 108.61 - 110.63 | 0.4659 times | Mon 01 December 2025 | 108.51 (-1.32%) | 108.77 | 108.08 - 109.61 | 0.6499 times | Fri 28 November 2025 | 109.96 (0.74%) | 109.62 | 109.26 - 110.14 | 0.504 times | Wed 26 November 2025 | 109.15 (1.59%) | 108.41 | 108.09 - 109.69 | 0.6652 times | Tue 25 November 2025 | 107.44 (1.27%) | 106.05 | 104.01 - 108.02 | 0.3706 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 114.78 and 117.77
| Weekly Target 1 | 112.41 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 115.39666666667 |
| Weekly Target 4 | 117.14 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.90 (1.23%) | 115.06 | 113.65 - 116.64 | 0.4491 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.7364 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.2922 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.0689 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 0.8311 times | Fri 07 November 2025 | 113.29 (-8.8%) | 120.00 | 108.59 - 121.66 | 1.3793 times | Fri 31 October 2025 | 124.22 (4.23%) | 121.78 | 120.45 - 125.32 | 1.3718 times | Fri 24 October 2025 | 119.18 (2.53%) | 117.47 | 112.55 - 121.52 | 0.7557 times | Fri 17 October 2025 | 116.24 (0.25%) | 119.43 | 112.28 - 124.18 | 1.2183 times | Fri 10 October 2025 | 115.95 (-0.57%) | 118.50 | 115.78 - 124.23 | 1.8972 times | Fri 03 October 2025 | 116.62 (6.69%) | 111.09 | 109.74 - 118.03 | 0.8411 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.99 and 122.02
| Monthly Target 1 | 104 |
| Monthly Target 2 | 109.95 |
| Monthly Target 3 | 114.03 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.90 (5.4%) | 108.77 | 108.08 - 118.11 | 0.4199 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.265 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.0721 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.9551 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 1.0609 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.1261 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.723 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.1544 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.7012 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.5223 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.6883 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 85.72 and 155.51
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 98.916666666667 |
| Yearly Target 4 | 142.3 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.90 (50.03%) | 77.41 | 55.53 - 125.32 | 1.0726 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5922 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5837 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.4335 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.51 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2879 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1169 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2363 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1642 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0027 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 111.46 |
| 20 day DMA | 109.49 |
| 35 day DMA | 113.4 |
| 50 day DMA | 114.9 |
| 100 day DMA | 107.58 |
| 150 day DMA | 99.57 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 113.82 | 113.2 |
| 12 day EMA | 112.51 | 111.89 | 111.31 |
| 20 day EMA | 112.07 | 111.67 | 111.31 |
| 35 day EMA | 112.61 | 112.42 | 112.26 |
| 50 day EMA | 114.49 | 114.43 | 114.4 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 114.29 | 113.08 |
| 12 day SMA | 111.46 | 110.3 | 109.15 |
| 20 day SMA | 109.49 | 109.45 | 109.52 |
| 35 day SMA | 113.4 | 113.49 | 113.53 |
| 50 day SMA | 114.9 | 114.79 | 114.67 |
| 100 day SMA | 107.58 | 107.42 | 107.27 |
| 150 day SMA | 99.57 | 99.28 | 99 |
| 200 day SMA | 91.61 | 91.4 | 91.21 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
