Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 133.87 and 138.65
| Intraday Target 1 | 130.13 |
| Intraday Target 2 | 132.83 |
| Intraday Target 3 | 134.91 |
| Intraday Target 4 | 137.61 |
| Intraday Target 5 | 139.69 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.53 (-1.23%) | 135.23 | 132.21 - 136.99 | 1.3715 times | Mon 11 May 2026 | 137.22 (1.74%) | 133.66 | 133.66 - 138.43 | 2.3586 times | Fri 08 May 2026 | 134.87 (3.36%) | 131.89 | 131.50 - 134.88 | 0.9662 times | Thu 07 May 2026 | 130.48 (-2.61%) | 134.07 | 129.41 - 134.07 | 1.0138 times | Wed 06 May 2026 | 133.97 (5.12%) | 129.94 | 129.74 - 134.00 | 1.0035 times | Tue 05 May 2026 | 127.44 (-0.52%) | 128.84 | 127.11 - 129.69 | 0.5481 times | Mon 04 May 2026 | 128.10 (-0.54%) | 128.81 | 126.67 - 129.57 | 0.5957 times | Fri 01 May 2026 | 128.79 (0%) | 129.00 | 127.48 - 129.73 | 0.5393 times | Thu 30 April 2026 | 128.79 (4.49%) | 125.26 | 124.95 - 129.02 | 0.7422 times | Wed 29 April 2026 | 123.26 (-2.88%) | 125.00 | 122.40 - 125.03 | 0.8611 times | Tue 28 April 2026 | 126.92 (-2.39%) | 127.39 | 125.83 - 128.64 | 0.7086 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 133.87 and 140.09
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 135.39 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.53 (0.49%) | 133.66 | 132.21 - 138.43 | 1.072 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 1.1862 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.9521 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 1.018 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.2277 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.7984 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.0597 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.9252 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.7591 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 1.0015 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.4791 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 131.1 and 142.86
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 133.54333333333 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.53 (5.23%) | 129.00 | 126.67 - 138.43 | 0.3976 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.7011 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7927 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0212 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4076 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0618 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0968 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7967 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8282 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8963 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9764 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 120.57 and 153.4
| Yearly Target 1 | 93.69 |
| Yearly Target 2 | 114.61 |
| Yearly Target 3 | 126.52 |
| Yearly Target 4 | 147.44 |
| Yearly Target 5 | 159.35 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.53 (18.25%) | 116.54 | 105.60 - 138.43 | 0.4403 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0895 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5606 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5462 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3387 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2883 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2388 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1124 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2273 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1579 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 130.45 |
| 20 day DMA | 129.85 |
| 35 day DMA | 123.95 |
| 50 day DMA | 122.75 |
| 100 day DMA | 123.24 |
| 150 day DMA | 120.49 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 133.51 | 131.66 |
| 12 day EMA | 131.49 | 130.75 | 129.57 |
| 20 day EMA | 129.34 | 128.69 | 127.79 |
| 35 day EMA | 126.81 | 126.3 | 125.66 |
| 50 day EMA | 124.02 | 123.55 | 122.99 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 132.8 | 130.97 |
| 12 day SMA | 130.45 | 129.92 | 129.21 |
| 20 day SMA | 129.85 | 129.25 | 128.47 |
| 35 day SMA | 123.95 | 123.43 | 122.79 |
| 50 day SMA | 122.75 | 122.49 | 122.24 |
| 100 day SMA | 123.24 | 123.02 | 122.79 |
| 150 day SMA | 120.49 | 120.36 | 120.2 |
| 200 day SMA | 115.67 | 115.48 | 115.28 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
