ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 123.05 and 126.59
| Intraday Target 1 | 120.12 |
| Intraday Target 2 | 122.44 |
| Intraday Target 3 | 123.66 |
| Intraday Target 4 | 125.98 |
| Intraday Target 5 | 127.2 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.76 (1.32%) | 122.66 | 121.34 - 124.88 | 0.9447 times | Mon 23 February 2026 | 123.13 (-1.48%) | 123.47 | 121.70 - 124.17 | 0.7981 times | Fri 20 February 2026 | 124.98 (-1.3%) | 126.05 | 124.13 - 127.59 | 0.9957 times | Thu 19 February 2026 | 126.63 (2.05%) | 123.82 | 123.36 - 126.71 | 0.8928 times | Wed 18 February 2026 | 124.09 (1.6%) | 122.55 | 122.55 - 125.65 | 0.7622 times | Tue 17 February 2026 | 122.14 (0.22%) | 120.51 | 119.27 - 123.17 | 0.8508 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 1.0144 times | Fri 13 February 2026 | 121.87 (1.04%) | 120.43 | 119.61 - 123.05 | 1.0176 times | Thu 12 February 2026 | 120.61 (-2.16%) | 123.95 | 120.12 - 124.55 | 1.5925 times | Wed 11 February 2026 | 123.27 (-1.02%) | 126.12 | 121.37 - 126.12 | 1.1312 times | Tue 10 February 2026 | 124.54 (-1.37%) | 128.52 | 124.41 - 128.52 | 0.6142 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 123.05 and 126.59
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 122.44 |
| Weekly Target 3 | 123.66 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.76 (-0.18%) | 123.47 | 121.34 - 124.88 | 0.3106 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.6241 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.1808 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.0755 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.7565 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.1788 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.1198 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.4312 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.604 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.7188 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8579 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.9 and 133.39
| Monthly Target 1 | 109.28 |
| Monthly Target 2 | 117.02 |
| Monthly Target 3 | 122.77 |
| Monthly Target 4 | 130.51 |
| Monthly Target 5 | 136.26 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.76 (0.68%) | 121.80 | 115.03 - 128.52 | 0.9096 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3171 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 0.9935 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0263 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.6812 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7749 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8607 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9136 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.5866 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9366 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.5689 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 119.9 and 140.05
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 124.99 |
| Yearly Target 4 | 134.95 |
| Yearly Target 5 | 145.14 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 124.76 (8.86%) | 116.54 | 115.03 - 135.18 | 0.2442 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1106 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5736 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5655 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3886 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3688 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2475 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1132 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2289 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.159 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 123.68 |
| 20 day DMA | 123.65 |
| 35 day DMA | 126.25 |
| 50 day DMA | 123.28 |
| 100 day DMA | 119.15 |
| 150 day DMA | 112.94 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 123.96 | 124.38 |
| 12 day EMA | 123.95 | 123.8 | 123.92 |
| 20 day EMA | 124.06 | 123.99 | 124.08 |
| 35 day EMA | 123.08 | 122.98 | 122.97 |
| 50 day EMA | 122.78 | 122.7 | 122.68 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 124.19 | 123.94 |
| 12 day SMA | 123.68 | 123.51 | 122.89 |
| 20 day SMA | 123.65 | 123.92 | 124.14 |
| 35 day SMA | 126.25 | 126.21 | 126.08 |
| 50 day SMA | 123.28 | 123.14 | 122.99 |
| 100 day SMA | 119.15 | 119.02 | 118.89 |
| 150 day SMA | 112.94 | 112.77 | 112.61 |
| 200 day SMA | 105.73 | 105.46 | 105.21 |


