ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 120.57 and 122.85

Intraday Target 1120.03
Intraday Target 2121.11
Intraday Target 3122.30666666667
Intraday Target 4123.39
Intraday Target 5124.59

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 18 September 2026 122.20 (-0.33%) 122.93 121.22 - 123.50 0.7735 times
Thu 17 September 2026 122.60 (2.69%) 121.55 121.54 - 123.00 0.5585 times
Wed 16 September 2026 119.39 (0.34%) 119.42 117.98 - 120.60 0.7576 times
Tue 15 September 2026 118.98 (-0.52%) 120.00 118.21 - 120.27 0.6982 times
Mon 14 September 2026 119.60 (-1.45%) 118.95 118.81 - 120.67 0.9472 times
Fri 11 September 2026 121.36 (0.72%) 121.33 120.87 - 121.94 0.8659 times
Thu 10 September 2026 120.49 (-1.26%) 120.53 120.35 - 122.54 1.9873 times
Wed 09 September 2026 122.03 (-1.63%) 123.46 121.82 - 124.16 0.8682 times
Tue 08 September 2026 124.05 (1.5%) 122.63 122.63 - 124.71 1.2538 times
Fri 04 September 2026 122.22 (-0.48%) 122.34 121.67 - 123.00 1.2899 times
Thu 03 September 2026 122.81 (2.06%) 121.42 121.42 - 123.35 1.3827 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.09 and 125.61

Weekly Target 1115.71
Weekly Target 2118.95
Weekly Target 3121.22666666667
Weekly Target 4124.47
Weekly Target 5126.75

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 18 September 2026 122.20 (0.69%) 118.95 117.98 - 123.50 0.687 times
Fri 11 September 2026 121.36 (-0.7%) 122.63 120.35 - 124.71 0.9151 times
Fri 04 September 2026 122.22 (-0.08%) 121.49 119.25 - 123.35 0.9568 times
Fri 28 August 2026 122.32 (-2.6%) 124.24 121.69 - 124.34 0.7559 times
Fri 21 August 2026 125.58 (-3.69%) 130.23 122.70 - 131.49 0.7324 times
Fri 14 August 2026 130.39 (1.99%) 128.67 127.27 - 132.00 0.9344 times
Fri 07 August 2026 127.85 (11.28%) 114.78 114.42 - 127.92 1.6928 times
Fri 31 July 2026 114.89 (0.79%) 115.30 109.46 - 116.91 1.5781 times
Fri 24 July 2026 113.99 (-1.79%) 118.46 113.70 - 121.09 0.8066 times
Fri 17 July 2026 116.07 (-6.45%) 122.62 113.77 - 124.53 0.9408 times
Fri 10 July 2026 124.07 (-3.07%) 130.89 122.04 - 131.43 0.6278 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.09 and 126.82

Monthly Target 1114.9
Monthly Target 2118.55
Monthly Target 3121.63
Monthly Target 4125.28
Monthly Target 5128.36

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 18 September 2026 122.20 (-0.24%) 120.50 117.98 - 124.71 0.335 times
Mon 31 August 2026 122.50 (6.62%) 114.78 114.42 - 132.00 0.5955 times
Fri 31 July 2026 114.89 (-13.11%) 132.00 109.46 - 133.30 0.6024 times
Tue 30 June 2026 132.23 (-7.4%) 142.86 121.97 - 149.55 1.012 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 1.1739 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.8835 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.9989 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.2869 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.7738 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.338 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.3822 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 113.9 and 157.85

Yearly Target 181.83
Yearly Target 2102.02
Yearly Target 3125.78333333333
Yearly Target 4145.97
Yearly Target 5169.73

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 18 September 2026 122.20 (6.62%) 116.54 105.60 - 149.55 0.6827 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0619 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5464 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5323 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3048 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.1795 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2074 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1096 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2216 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1539 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 120.55
12 day DMA 121.34
20 day DMA 121.88
35 day DMA 123.48
50 day DMA 121.67
100 day DMA 126.72
150 day DMA 124.89
200 day DMA 124.05

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.31120.87120
12 day EMA121.47121.34121.11
20 day EMA121.94121.91121.84
35 day EMA121.8121.78121.73
50 day EMA121.95121.94121.91

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55120.39119.96
12 day SMA121.34121.17121.16
20 day SMA121.88121.96122.13
35 day SMA123.48123.25122.87
50 day SMA121.67121.72121.74
100 day SMA126.72126.8126.86
150 day SMA124.89124.9124.91
200 day SMA124.05123.99123.92

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top