Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 133.49 and 135.73
| Intraday Target 1 | 131.81 |
| Intraday Target 2 | 132.92 |
| Intraday Target 3 | 134.05 |
| Intraday Target 4 | 135.16 |
| Intraday Target 5 | 136.29 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.03 (1.37%) | 133.90 | 132.94 - 135.18 | 0.7963 times | Thu 15 January 2026 | 132.22 (0.3%) | 134.04 | 131.85 - 134.60 | 1.1835 times | Wed 14 January 2026 | 131.83 (0.9%) | 129.85 | 128.55 - 132.08 | 0.9178 times | Tue 13 January 2026 | 130.65 (-0.63%) | 131.56 | 129.92 - 134.26 | 0.7163 times | Mon 12 January 2026 | 131.48 (1.74%) | 128.50 | 127.50 - 131.91 | 1.1013 times | Fri 09 January 2026 | 129.23 (1.81%) | 127.92 | 127.20 - 130.06 | 0.6857 times | Thu 08 January 2026 | 126.93 (1.65%) | 124.87 | 124.87 - 129.03 | 0.9626 times | Wed 07 January 2026 | 124.87 (-1.01%) | 126.00 | 124.81 - 126.59 | 0.938 times | Tue 06 January 2026 | 126.15 (2.15%) | 123.44 | 122.78 - 126.21 | 0.8497 times | Mon 05 January 2026 | 123.50 (4.27%) | 120.30 | 120.30 - 123.75 | 1.8486 times | Fri 02 January 2026 | 118.44 (3.34%) | 116.54 | 115.70 - 118.60 | 1.2588 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 130.77 and 138.45
| Weekly Target 1 | 124.56 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 132.23666666667 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.3679 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.5331 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6871 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8199 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.1166 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.9848 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.8777 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3483 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.2741 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 0.9906 times | Fri 07 November 2025 | 113.29 (-8.8%) | 120.00 | 108.59 - 121.66 | 1.644 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 124.87 and 144.35
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 128.30333333333 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.03 (16.94%) | 116.54 | 115.70 - 135.18 | 0.8625 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0882 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1241 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8414 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8488 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9428 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.0007 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6425 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.0259 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6231 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.4641 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 124.87 and 144.35
| Yearly Target 1 | 108.82 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 128.30333333333 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 147.78 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.03 (16.94%) | 116.54 | 115.70 - 135.18 | 0.0877 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1285 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5828 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5745 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.4109 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.4388 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2675 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.115 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2326 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1616 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 127 |
| 20 day DMA | 123.09 |
| 35 day DMA | 118.69 |
| 50 day DMA | 115.94 |
| 100 day DMA | 113.33 |
| 150 day DMA | 106.7 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 130.55 | 129.72 |
| 12 day EMA | 127.85 | 126.73 | 125.73 |
| 20 day EMA | 124.7 | 123.72 | 122.83 |
| 35 day EMA | 121.15 | 120.39 | 119.69 |
| 50 day EMA | 118.05 | 117.4 | 116.8 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 131.08 | 130.02 |
| 12 day SMA | 127 | 125.46 | 124.11 |
| 20 day SMA | 123.09 | 121.87 | 120.95 |
| 35 day SMA | 118.69 | 117.93 | 117.19 |
| 50 day SMA | 115.94 | 115.64 | 115.48 |
| 100 day SMA | 113.33 | 112.97 | 112.64 |
| 150 day SMA | 106.7 | 106.36 | 106.03 |
| 200 day SMA | 98.09 | 97.76 | 97.43 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
