ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 120.74 and 124.18
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 121.51 |
| Intraday Target 4 | 123.41 |
| Intraday Target 5 | 124.95 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.87 (1.04%) | 120.43 | 119.61 - 123.05 | 0.6385 times | Thu 12 February 2026 | 120.61 (-2.16%) | 123.95 | 120.12 - 124.55 | 1.0024 times | Wed 11 February 2026 | 123.27 (-1.02%) | 126.12 | 121.37 - 126.12 | 0.7121 times | Tue 10 February 2026 | 124.54 (-1.37%) | 128.52 | 124.41 - 128.52 | 0.3866 times | Mon 09 February 2026 | 126.27 (2.85%) | 122.61 | 122.13 - 126.87 | 1.0568 times | Fri 06 February 2026 | 122.77 (6.13%) | 115.68 | 115.68 - 123.09 | 1.2274 times | Thu 05 February 2026 | 115.68 (-3.13%) | 117.00 | 115.03 - 119.40 | 1.5761 times | Wed 04 February 2026 | 119.42 (-5.62%) | 125.70 | 116.86 - 125.81 | 1.771 times | Tue 03 February 2026 | 126.53 (3.36%) | 127.30 | 122.89 - 127.48 | 0.7617 times | Mon 02 February 2026 | 122.42 (-1.21%) | 121.80 | 120.04 - 124.03 | 0.8673 times | Fri 30 January 2026 | 123.92 (-3%) | 126.08 | 123.13 - 127.75 | 0.9 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.29 and 125.2
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 123.33333333333 |
| Weekly Target 4 | 127.06 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 0.9002 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.471 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 0.9873 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 0.9378 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.1986 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.3433 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.602 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.7185 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 0.9784 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.8629 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.769 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 118.45 and 131.94
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 121.80666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.87 (-1.65%) | 121.80 | 115.03 - 128.52 | 0.6696 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3518 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0197 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0534 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7255 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7954 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8834 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9377 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6021 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9613 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.5839 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 118.45 and 138.6
| Yearly Target 1 | 103.88 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 124.02666666667 |
| Yearly Target 4 | 133.02 |
| Yearly Target 5 | 144.18 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.87 (6.33%) | 116.54 | 115.03 - 135.18 | 0.2166 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1138 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5752 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5671 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3926 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3811 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.251 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1135 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2296 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1595 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 122.92 |
| 20 day DMA | 125.88 |
| 35 day DMA | 125.02 |
| 50 day DMA | 122.03 |
| 100 day DMA | 118.18 |
| 150 day DMA | 111.65 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 122.55 | 123.52 |
| 12 day EMA | 123.44 | 123.73 | 124.3 |
| 20 day EMA | 124.03 | 124.26 | 124.64 |
| 35 day EMA | 122.61 | 122.65 | 122.77 |
| 50 day EMA | 121.05 | 121.02 | 121.04 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.49 | 122.51 |
| 12 day SMA | 122.92 | 123.63 | 124.42 |
| 20 day SMA | 125.88 | 126.4 | 126.96 |
| 35 day SMA | 125.02 | 124.96 | 124.95 |
| 50 day SMA | 122.03 | 121.77 | 121.53 |
| 100 day SMA | 118.18 | 118.04 | 117.9 |
| 150 day SMA | 111.65 | 111.44 | 111.23 |
| 200 day SMA | 103.89 | 103.63 | 103.37 |


