ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 130.66 and 133.41

Intraday Target 1130.14
Intraday Target 2131.18
Intraday Target 3132.89
Intraday Target 4133.93
Intraday Target 5135.64

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 15 January 2026 132.22 (0.3%) 134.04 131.85 - 134.60 1.1312 times
Wed 14 January 2026 131.83 (0.9%) 129.85 128.55 - 132.08 0.8773 times
Tue 13 January 2026 130.65 (-0.63%) 131.56 129.92 - 134.26 0.6847 times
Mon 12 January 2026 131.48 (1.74%) 128.50 127.50 - 131.91 1.0526 times
Fri 09 January 2026 129.23 (1.81%) 127.92 127.20 - 130.06 0.6554 times
Thu 08 January 2026 126.93 (1.65%) 124.87 124.87 - 129.03 0.9201 times
Wed 07 January 2026 124.87 (-1.01%) 126.00 124.81 - 126.59 0.8965 times
Tue 06 January 2026 126.15 (2.15%) 123.44 122.78 - 126.21 0.8121 times
Mon 05 January 2026 123.50 (4.27%) 120.30 120.30 - 123.75 1.7669 times
Fri 02 January 2026 118.44 (3.34%) 116.54 115.70 - 118.60 1.2032 times
Wed 31 December 2025 114.61 (-0.83%) 115.89 114.44 - 116.50 0.5125 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 129.86 and 136.96

Weekly Target 1124.34
Weekly Target 2128.28
Weekly Target 3131.44
Weekly Target 4135.38
Weekly Target 5138.54

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 15 January 2026 132.22 (2.31%) 128.50 127.50 - 134.60 1.1638 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.5693 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.7033 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.8393 times
Fri 19 December 2025 116.93 (2.07%) 115.70 109.67 - 117.21 1.143 times
Fri 12 December 2025 114.56 (0.06%) 115.06 113.23 - 117.82 1.008 times
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.8984 times
Fri 28 November 2025 109.96 (7.8%) 102.75 102.50 - 110.14 0.3565 times
Fri 21 November 2025 102.00 (-5.97%) 107.88 98.35 - 109.35 1.3042 times
Fri 14 November 2025 108.48 (-4.25%) 117.09 105.01 - 117.46 1.0141 times
Fri 07 November 2025 113.29 (-8.8%) 120.00 108.59 - 121.66 1.6829 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 123.96 and 142.86

Monthly Target 1108.61
Monthly Target 2120.41
Monthly Target 3127.50666666667
Monthly Target 4139.31
Monthly Target 5146.41

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 15 January 2026 132.22 (15.37%) 116.54 115.70 - 134.60 0.8064 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0949 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.131 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.8527 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.854 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.9486 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 1.0068 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6465 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 1.0322 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.6269 times
Mon 31 March 2025 66.26 (-9.06%) 73.98 64.19 - 74.26 0.467 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 123.96 and 142.86

Yearly Target 1108.61
Yearly Target 2120.41
Yearly Target 3127.50666666667
Yearly Target 4139.31
Yearly Target 5146.41

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 15 January 2026 132.22 (15.37%) 116.54 115.70 - 134.60 0.0816 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1292 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5832 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5749 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.4118 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.4416 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2683 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1151 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2327 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1617 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.97 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 131.08
12 day DMA 125.46
20 day DMA 121.87
35 day DMA 117.93
50 day DMA 115.64
100 day DMA 112.97
150 day DMA 106.36
200 day DMA 97.76

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA130.55129.72128.66
12 day EMA126.72125.72124.61
20 day EMA123.73122.84121.89
35 day EMA120.44119.75119.04
50 day EMA117.75117.16116.56

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.08130.02128.63
12 day SMA125.46124.11122.89
20 day SMA121.87120.95120.01
35 day SMA117.93117.19116.34
50 day SMA115.64115.48115.28
100 day SMA112.97112.64112.27
150 day SMA106.36106.03105.69
200 day SMA97.7697.4397.11

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top