Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 136.35 and 139.44
| Intraday Target 1 | 133.9 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 136.99 |
| Intraday Target 4 | 138.79 |
| Intraday Target 5 | 140.08 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (0.65%) | 136.50 | 135.19 - 138.28 | 1.1164 times | Wed 13 May 2026 | 136.61 (0.8%) | 136.00 | 133.30 - 137.38 | 0.8486 times | Tue 12 May 2026 | 135.53 (-1.23%) | 135.23 | 132.21 - 136.99 | 1.3124 times | Mon 11 May 2026 | 137.22 (1.74%) | 133.66 | 133.66 - 138.43 | 2.257 times | Fri 08 May 2026 | 134.87 (3.36%) | 131.89 | 131.50 - 134.88 | 0.9246 times | Thu 07 May 2026 | 130.48 (-2.61%) | 134.07 | 129.41 - 134.07 | 0.9701 times | Wed 06 May 2026 | 133.97 (5.12%) | 129.94 | 129.74 - 134.00 | 0.9603 times | Tue 05 May 2026 | 127.44 (-0.52%) | 128.84 | 127.11 - 129.69 | 0.5245 times | Mon 04 May 2026 | 128.10 (-0.54%) | 128.81 | 126.67 - 129.57 | 0.57 times | Fri 01 May 2026 | 128.79 (0%) | 129.00 | 127.48 - 129.73 | 0.516 times | Thu 30 April 2026 | 128.79 (4.49%) | 125.26 | 124.95 - 129.02 | 0.7102 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 134.86 and 141.08
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 133.66 |
| Weekly Target 3 | 136.04666666667 |
| Weekly Target 4 | 139.88 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (1.95%) | 133.66 | 132.21 - 138.43 | 1.5696 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 1.1201 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.899 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.9613 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.1593 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.7539 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.0007 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.8736 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.7168 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.9457 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.3967 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 132.09 and 143.85
| Monthly Target 1 | 122.44 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (6.76%) | 129.00 | 126.67 - 138.43 | 0.4901 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6943 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7851 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0114 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.394 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0515 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0863 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7794 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8202 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8877 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.967 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 121.55 and 154.38
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 115.92 |
| Yearly Target 3 | 127.17666666667 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 160.01 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (19.97%) | 116.54 | 105.60 - 138.43 | 0.4497 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0884 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5601 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5456 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3374 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.284 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2376 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1123 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2271 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1578 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 131.88 |
| 20 day DMA | 130.83 |
| 35 day DMA | 125.06 |
| 50 day DMA | 123.34 |
| 100 day DMA | 123.75 |
| 150 day DMA | 120.73 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 134.99 | 134.18 |
| 12 day EMA | 133.08 | 132.28 | 131.49 |
| 20 day EMA | 130.74 | 130.03 | 129.34 |
| 35 day EMA | 127.69 | 127.11 | 126.55 |
| 50 day EMA | 124.64 | 124.12 | 123.61 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 134.94 | 134.41 |
| 12 day SMA | 131.88 | 131 | 130.45 |
| 20 day SMA | 130.83 | 130.37 | 129.85 |
| 35 day SMA | 125.06 | 124.53 | 123.95 |
| 50 day SMA | 123.34 | 123 | 122.75 |
| 100 day SMA | 123.75 | 123.47 | 123.24 |
| 150 day SMA | 120.73 | 120.62 | 120.49 |
| 200 day SMA | 116.06 | 115.86 | 115.67 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
