ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 126.46 and 130.49
| Intraday Target 1 | 125.48 |
| Intraday Target 2 | 127.44 |
| Intraday Target 3 | 129.50666666667 |
| Intraday Target 4 | 131.47 |
| Intraday Target 5 | 133.54 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.41 (-0.68%) | 131.57 | 127.54 - 131.57 | 0.5345 times | Thu 11 June 2026 | 130.30 (4.78%) | 124.29 | 124.29 - 130.37 | 0.6382 times | Wed 10 June 2026 | 124.35 (-3.51%) | 127.04 | 124.18 - 128.79 | 1.1693 times | Tue 09 June 2026 | 128.87 (-2.18%) | 133.16 | 123.72 - 133.96 | 1.1796 times | Mon 08 June 2026 | 131.74 (1.65%) | 130.07 | 130.01 - 132.86 | 0.5568 times | Fri 05 June 2026 | 129.60 (-7.12%) | 136.58 | 128.51 - 136.81 | 2.0687 times | Thu 04 June 2026 | 139.53 (0.53%) | 137.00 | 136.49 - 140.44 | 0.8213 times | Wed 03 June 2026 | 138.79 (-2.16%) | 141.48 | 138.00 - 141.48 | 0.8139 times | Tue 02 June 2026 | 141.85 (1.5%) | 140.02 | 139.59 - 141.88 | 1.1434 times | Mon 01 June 2026 | 139.76 (-2.13%) | 142.86 | 138.78 - 149.55 | 1.0743 times | Fri 29 May 2026 | 142.80 (-0.71%) | 143.30 | 139.45 - 143.58 | 1.218 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.45 and 131.69
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 129.03 |
| Weekly Target 4 | 134.34 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 0.9482 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.3767 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.0004 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 0.9439 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.5415 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 0.9589 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.7696 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.8229 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 0.9924 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.6454 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 0.8566 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 113.65 and 139.48
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 134.22666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 160.06 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.41 (-9.38%) | 142.86 | 123.72 - 149.55 | 0.4687 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9212 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6934 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7839 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.01 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3921 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0501 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0847 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7769 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.819 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8864 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 117.51 and 161.46
| Yearly Target 1 | 84.24 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 128.18666666667 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 172.14 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.41 (12.91%) | 116.54 | 105.60 - 149.55 | 0.5374 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0784 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5549 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5406 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3251 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2447 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2262 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1113 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.225 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1563 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 135.07 |
| 20 day DMA | 134.85 |
| 35 day DMA | 133.31 |
| 50 day DMA | 130.33 |
| 100 day DMA | 126.1 |
| 150 day DMA | 122.71 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.13 | 130.05 |
| 12 day EMA | 132.49 | 133.05 | 133.55 |
| 20 day EMA | 133.09 | 133.48 | 133.82 |
| 35 day EMA | 131.3 | 131.41 | 131.48 |
| 50 day EMA | 128.65 | 128.62 | 128.55 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 128.97 | 130.82 |
| 12 day SMA | 135.07 | 135.94 | 136.72 |
| 20 day SMA | 134.85 | 135.26 | 135.57 |
| 35 day SMA | 133.31 | 133.29 | 133.31 |
| 50 day SMA | 130.33 | 130.03 | 129.68 |
| 100 day SMA | 126.1 | 126.15 | 126.17 |
| 150 day SMA | 122.71 | 122.64 | 122.6 |
| 200 day SMA | 119.72 | 119.56 | 119.39 |


