ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 124.07 and 130.65
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 125.38 |
| Intraday Target 3 | 129.34 |
| Intraday Target 4 | 131.96 |
| Intraday Target 5 | 135.92 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.00 (-1.79%) | 131.70 | 126.72 - 133.30 | 0.7317 times | Wed 01 July 2026 | 130.33 (-1.44%) | 132.00 | 130.33 - 132.82 | 0.8461 times | Tue 30 June 2026 | 132.23 (2.93%) | 129.19 | 129.19 - 132.44 | 0.7497 times | Mon 29 June 2026 | 128.47 (4.07%) | 123.67 | 123.67 - 128.54 | 1.6657 times | Fri 26 June 2026 | 123.45 (-0.43%) | 123.00 | 122.08 - 125.26 | 0.5282 times | Thu 25 June 2026 | 123.98 (-0.18%) | 125.39 | 121.97 - 125.71 | 1.1438 times | Wed 24 June 2026 | 124.20 (-1.71%) | 126.88 | 123.63 - 126.88 | 0.9662 times | Tue 23 June 2026 | 126.36 (-2.84%) | 125.67 | 125.67 - 128.26 | 1.2444 times | Mon 22 June 2026 | 130.06 (-2.23%) | 132.23 | 129.63 - 132.23 | 0.9836 times | Thu 18 June 2026 | 133.03 (1.21%) | 132.30 | 130.19 - 133.80 | 1.1405 times | Wed 17 June 2026 | 131.44 (-0.73%) | 133.15 | 131.26 - 134.59 | 1.9412 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 125.84 and 135.47
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 128.32333333333 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.5395 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.6575 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 0.7427 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.0137 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 1.4719 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.0695 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.0092 times | Fri 15 May 2026 | 132.03 (-2.11%) | 133.66 | 131.92 - 138.43 | 1.6481 times | Fri 08 May 2026 | 134.87 (4.72%) | 128.81 | 126.67 - 134.88 | 1.0251 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 0.8228 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 0.8798 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 124.07 and 130.65
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 129.34 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.00 (-3.2%) | 132.00 | 126.72 - 133.30 | 0.0421 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.8319 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.965 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.7263 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.8212 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0579 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4582 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0999 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1362 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8613 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8579 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 116.8 and 160.75
| Yearly Target 1 | 83.77 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 127.71666666667 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 128.00 (11.68%) | 116.54 | 105.60 - 149.55 | 0.5726 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0744 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5529 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5386 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3202 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2289 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2217 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1108 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2242 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1557 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.84
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 128.66 |
| 20 day DMA | 129.63 |
| 35 day DMA | 132.85 |
| 50 day DMA | 132.08 |
| 100 day DMA | 126.44 |
| 150 day DMA | 124.38 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 129.06 | 128.42 |
| 12 day EMA | 129.01 | 129.19 | 128.98 |
| 20 day EMA | 129.94 | 130.14 | 130.12 |
| 35 day EMA | 130.39 | 130.53 | 130.54 |
| 50 day EMA | 131.45 | 131.59 | 131.64 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 127.69 | 126.47 |
| 12 day SMA | 128.66 | 129.23 | 129.15 |
| 20 day SMA | 129.63 | 130.16 | 130.74 |
| 35 day SMA | 132.85 | 133.07 | 133.27 |
| 50 day SMA | 132.08 | 132.1 | 132.08 |
| 100 day SMA | 126.44 | 126.32 | 126.21 |
| 150 day SMA | 124.38 | 124.2 | 124.01 |
| 200 day SMA | 121.75 | 121.6 | 121.44 |


