ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 112.48 and 118.52
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 113.66666666667 |
| Intraday Target 4 | 117.32 |
| Intraday Target 5 | 119.71 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (0.39%) | 112.50 | 110.01 - 116.05 | 0.8481 times | Wed 01 April 2026 | 114.49 (1.81%) | 114.50 | 114.06 - 116.13 | 0.9333 times | Tue 31 March 2026 | 112.45 (5.63%) | 108.32 | 108.32 - 112.78 | 1.4314 times | Mon 30 March 2026 | 106.46 (-3.46%) | 110.00 | 105.60 - 111.38 | 1.3492 times | Fri 27 March 2026 | 110.27 (-3.13%) | 114.00 | 109.97 - 114.00 | 0.6212 times | Thu 26 March 2026 | 113.83 (-4.36%) | 117.24 | 113.76 - 118.95 | 0.6781 times | Wed 25 March 2026 | 119.02 (2.24%) | 118.75 | 118.25 - 120.06 | 0.8406 times | Tue 24 March 2026 | 116.41 (-0.83%) | 116.39 | 115.39 - 117.44 | 0.8135 times | Mon 23 March 2026 | 117.38 (2.37%) | 116.15 | 116.15 - 118.93 | 1.0293 times | Fri 20 March 2026 | 114.66 (-3.62%) | 118.38 | 113.26 - 118.57 | 1.4554 times | Thu 19 March 2026 | 118.97 (-2.34%) | 118.00 | 115.90 - 119.85 | 0.6939 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 110.27 and 120.8
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 112.22333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 0.9062 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.7912 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.6492 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.8565 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.2649 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.8837 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.7976 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.2311 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.3746 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 2.245 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.5067 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.48 and 118.6
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (2.21%) | 114.50 | 110.01 - 116.13 | 0.0681 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7916 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0644 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4056 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0603 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0953 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7942 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.827 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9186 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.975 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6261 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 95.48 and 125.06
| Yearly Target 1 | 88.99 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 118.57333333333 |
| Yearly Target 4 | 131.55 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (0.29%) | 116.54 | 105.60 - 135.18 | 0.3389 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0999 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5681 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.56 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3752 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3264 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2354 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1121 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2267 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1575 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.71 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 115.06 |
| 20 day DMA | 116.98 |
| 35 day DMA | 119.69 |
| 50 day DMA | 121.42 |
| 100 day DMA | 118.95 |
| 150 day DMA | 116.43 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 112.84 | 112.01 |
| 12 day EMA | 114.8 | 114.78 | 114.83 |
| 20 day EMA | 116.51 | 116.67 | 116.9 |
| 35 day EMA | 118.99 | 119.23 | 119.51 |
| 50 day EMA | 121.31 | 121.57 | 121.86 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.5 | 112.41 |
| 12 day SMA | 115.06 | 115.42 | 115.64 |
| 20 day SMA | 116.98 | 117.37 | 117.69 |
| 35 day SMA | 119.69 | 119.93 | 120.21 |
| 50 day SMA | 121.42 | 121.72 | 122.02 |
| 100 day SMA | 118.95 | 118.94 | 118.98 |
| 150 day SMA | 116.43 | 116.32 | 116.22 |
| 200 day SMA | 110.83 | 110.68 | 110.53 |


