Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 114.72 and 116.36
| Intraday Target 1 | 114.43 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 116.07 |
| Intraday Target 4 | 116.64 |
| Intraday Target 5 | 117.71 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.57 (-0.41%) | 117.00 | 115.50 - 117.14 | 0.3905 times | Mon 29 December 2025 | 116.04 (-0.96%) | 116.18 | 115.20 - 117.23 | 0.4766 times | Fri 26 December 2025 | 117.16 (-1.94%) | 119.38 | 116.81 - 119.38 | 0.6384 times | Wed 24 December 2025 | 119.48 (-0.22%) | 120.21 | 118.48 - 120.21 | 0.5223 times | Tue 23 December 2025 | 119.74 (-0.27%) | 119.02 | 118.66 - 120.12 | 1.0915 times | Mon 22 December 2025 | 120.06 (2.68%) | 118.02 | 118.02 - 120.53 | 2.0222 times | Fri 19 December 2025 | 116.93 (3.68%) | 113.86 | 113.82 - 117.21 | 2.5298 times | Thu 18 December 2025 | 112.78 (2.73%) | 110.95 | 110.95 - 113.71 | 0.4722 times | Wed 17 December 2025 | 109.78 (-3.46%) | 114.82 | 109.67 - 114.82 | 0.9965 times | Tue 16 December 2025 | 113.71 (0.51%) | 112.57 | 111.90 - 113.89 | 0.86 times | Mon 15 December 2025 | 113.13 (-1.25%) | 115.70 | 113.09 - 116.33 | 0.9624 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 114.37 and 116.4
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 118.03 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.57 (-1.36%) | 116.18 | 115.20 - 117.23 | 0.1687 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8318 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.1328 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.999 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.8904 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3533 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.2925 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 1.005 times | Fri 07 November 2025 | 113.29 (-8.8%) | 120.00 | 108.59 - 121.66 | 1.6678 times | Fri 31 October 2025 | 124.22 (4.23%) | 121.78 | 120.45 - 125.32 | 1.6587 times | Fri 24 October 2025 | 119.18 (2.53%) | 117.47 | 112.55 - 121.52 | 0.9137 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.83 and 124.28
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 114.72666666667 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.57 (5.1%) | 108.77 | 108.08 - 120.53 | 1.0952 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1758 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.9261 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8878 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9861 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.0467 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6721 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.0731 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6518 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.4855 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.6398 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 85.55 and 155.34
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 98.806666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.57 (49.61%) | 77.41 | 55.53 - 125.32 | 1.1344 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5881 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5797 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.4236 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.4788 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2789 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.116 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2347 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.163 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.74 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 115.75 |
| 20 day DMA | 115.14 |
| 35 day DMA | 112.22 |
| 50 day DMA | 114.22 |
| 100 day DMA | 109.96 |
| 150 day DMA | 102.98 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.18 | 117.75 |
| 12 day EMA | 116.04 | 116.12 | 116.14 |
| 20 day EMA | 115.16 | 115.12 | 115.02 |
| 35 day EMA | 115.25 | 115.23 | 115.18 |
| 50 day EMA | 114.94 | 114.91 | 114.86 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 118.5 | 118.67 |
| 12 day SMA | 115.75 | 115.9 | 115.89 |
| 20 day SMA | 115.14 | 114.78 | 114.48 |
| 35 day SMA | 112.22 | 112.16 | 112.08 |
| 50 day SMA | 114.22 | 114.27 | 114.37 |
| 100 day SMA | 109.96 | 109.78 | 109.6 |
| 150 day SMA | 102.98 | 102.73 | 102.47 |
| 200 day SMA | 94.6 | 94.35 | 94.1 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
