Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 128.54 and 131.2
| Intraday Target 1 | 127.92 |
| Intraday Target 2 | 129.15 |
| Intraday Target 3 | 130.57666666667 |
| Intraday Target 4 | 131.81 |
| Intraday Target 5 | 133.24 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.39 (0.26%) | 131.30 | 129.34 - 132.00 | 0.5272 times | Thu 13 August 2026 | 130.05 (0.87%) | 128.55 | 128.55 - 130.91 | 0.6781 times | Wed 12 August 2026 | 128.93 (0.49%) | 129.66 | 127.96 - 129.90 | 0.7157 times | Tue 11 August 2026 | 128.30 (0.32%) | 127.81 | 127.33 - 128.98 | 0.7875 times | Mon 10 August 2026 | 127.89 (0.03%) | 128.67 | 127.27 - 128.99 | 0.8482 times | Fri 07 August 2026 | 127.85 (3.77%) | 124.69 | 124.22 - 127.92 | 1.5176 times | Thu 06 August 2026 | 123.20 (0.73%) | 121.46 | 121.03 - 124.75 | 1.5144 times | Wed 05 August 2026 | 122.31 (-2.04%) | 124.59 | 122.29 - 125.40 | 0.7884 times | Tue 04 August 2026 | 124.86 (5.26%) | 121.94 | 120.67 - 125.52 | 1.0614 times | Mon 03 August 2026 | 118.62 (3.25%) | 114.78 | 114.42 - 118.66 | 1.5615 times | Fri 31 July 2026 | 114.89 (0.8%) | 116.74 | 113.00 - 116.91 | 0.827 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 128.83 and 133.56
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 129.88666666667 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 0.8007 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.4505 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.3522 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.6911 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.8062 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.538 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.7967 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.9709 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.0967 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.497 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 2.1735 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 122.41 and 139.99
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 119.21 |
| Monthly Target 3 | 125.60333333333 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.39 (13.49%) | 114.78 | 114.42 - 132.00 | 0.3386 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.5568 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9355 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.0851 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8167 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9234 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.1896 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.6397 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.2368 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2777 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.093 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 118 and 161.95
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 128.51333333333 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 172.46 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.39 (13.77%) | 116.54 | 105.60 - 149.55 | 0.6411 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0666 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5489 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5347 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3106 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1982 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2128 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.11 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2225 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1546 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 124.27 |
| 20 day DMA | 120.8 |
| 35 day DMA | 122.41 |
| 50 day DMA | 124.69 |
| 100 day DMA | 126.3 |
| 150 day DMA | 125.65 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 127.99 | 126.96 |
| 12 day EMA | 125.5 | 124.61 | 123.62 |
| 20 day EMA | 124.02 | 123.35 | 122.64 |
| 35 day EMA | 124.7 | 124.36 | 124.03 |
| 50 day EMA | 126.51 | 126.35 | 126.2 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 128.6 | 127.23 |
| 12 day SMA | 124.27 | 122.53 | 121.16 |
| 20 day SMA | 120.8 | 120.08 | 119.49 |
| 35 day SMA | 122.41 | 122.23 | 122.06 |
| 50 day SMA | 124.69 | 124.86 | 125.09 |
| 100 day SMA | 126.3 | 126.17 | 126.02 |
| 150 day SMA | 125.65 | 125.61 | 125.58 |
| 200 day SMA | 122.89 | 122.83 | 122.75 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
