ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 125 and 128.35

Intraday Target 1122.22
Intraday Target 2124.42
Intraday Target 3125.56666666667
Intraday Target 4127.77
Intraday Target 5128.92

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 19 February 2026 126.63 (2.05%) 123.82 123.36 - 126.71 0.7761 times
Wed 18 February 2026 124.09 (1.6%) 122.55 122.55 - 125.65 0.6625 times
Tue 17 February 2026 122.14 (0.22%) 120.51 119.27 - 123.17 0.7395 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.8817 times
Fri 13 February 2026 121.87 (1.04%) 120.43 119.61 - 123.05 0.8846 times
Thu 12 February 2026 120.61 (-2.16%) 123.95 120.12 - 124.55 1.3843 times
Wed 11 February 2026 123.27 (-1.02%) 126.12 121.37 - 126.12 0.9833 times
Tue 10 February 2026 124.54 (-1.37%) 128.52 124.41 - 128.52 0.5339 times
Mon 09 February 2026 126.27 (2.85%) 122.61 122.13 - 126.87 1.4593 times
Fri 06 February 2026 122.77 (6.13%) 115.68 115.68 - 123.09 1.6949 times
Thu 05 February 2026 115.68 (-3.13%) 117.00 115.03 - 119.40 2.1765 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.95 and 130.39

Weekly Target 1116.76
Weekly Target 2121.7
Weekly Target 3124.20333333333
Weekly Target 4129.14
Weekly Target 5131.64

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 19 February 2026 126.63 (3.91%) 120.51 119.27 - 126.71 0.4307 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.1743 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.0371 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.6938 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.1368 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 1.0799 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.3801 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.5468 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.6932 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.8273 times
Fri 19 December 2025 116.93 (2.07%) 115.70 109.67 - 117.21 1.1266 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.83 and 134.32

Monthly Target 1109.9
Monthly Target 2118.27
Monthly Target 3123.39333333333
Monthly Target 4131.76
Monthly Target 5136.88

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 19 February 2026 126.63 (2.19%) 121.80 115.03 - 128.52 0.8062 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.332 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0048 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.038 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7003 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7837 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8705 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.924 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.5933 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9473 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.5753 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 120.83 and 140.98

Yearly Target 1105.46
Yearly Target 2116.05
Yearly Target 3125.61333333333
Yearly Target 4136.2
Yearly Target 5145.76

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 19 February 2026 126.63 (10.49%) 116.54 115.03 - 135.18 0.2322 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.112 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5743 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5662 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3904 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3742 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2491 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1133 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2292 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1592 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.18

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.31 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 123.32
12 day DMA 122.43
20 day DMA 124.4
35 day DMA 125.78
50 day DMA 122.79
100 day DMA 118.73
150 day DMA 112.44
200 day DMA 104.95

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA124.08122.8122.16
12 day EMA123.73123.2123.04
20 day EMA123.99123.71123.67
35 day EMA122.81122.58122.49
50 day EMA122.06121.87121.78

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.32122.12121.95
12 day SMA122.43122.42122.28
20 day SMA124.4124.61124.92
35 day SMA125.78125.46125.23
50 day SMA122.79122.55122.36
100 day SMA118.73118.55118.41
150 day SMA112.44112.24112.04
200 day SMA104.95104.67104.4

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top