ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 126.46 and 130.49

Intraday Target 1125.48
Intraday Target 2127.44
Intraday Target 3129.50666666667
Intraday Target 4131.47
Intraday Target 5133.54

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 12 June 2026 129.41 (-0.68%) 131.57 127.54 - 131.57 0.5345 times
Thu 11 June 2026 130.30 (4.78%) 124.29 124.29 - 130.37 0.6382 times
Wed 10 June 2026 124.35 (-3.51%) 127.04 124.18 - 128.79 1.1693 times
Tue 09 June 2026 128.87 (-2.18%) 133.16 123.72 - 133.96 1.1796 times
Mon 08 June 2026 131.74 (1.65%) 130.07 130.01 - 132.86 0.5568 times
Fri 05 June 2026 129.60 (-7.12%) 136.58 128.51 - 136.81 2.0687 times
Thu 04 June 2026 139.53 (0.53%) 137.00 136.49 - 140.44 0.8213 times
Wed 03 June 2026 138.79 (-2.16%) 141.48 138.00 - 141.48 0.8139 times
Tue 02 June 2026 141.85 (1.5%) 140.02 139.59 - 141.88 1.1434 times
Mon 01 June 2026 139.76 (-2.13%) 142.86 138.78 - 149.55 1.0743 times
Fri 29 May 2026 142.80 (-0.71%) 143.30 139.45 - 143.58 1.218 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 121.45 and 131.69

Weekly Target 1118.79
Weekly Target 2124.1
Weekly Target 3129.03
Weekly Target 4134.34
Weekly Target 5139.27

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 0.9482 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.3767 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.0004 times
Fri 22 May 2026 136.25 (3.2%) 132.97 126.92 - 136.93 0.9439 times
Fri 15 May 2026 132.03 (-2.11%) 133.66 131.92 - 138.43 1.5415 times
Fri 08 May 2026 134.87 (4.72%) 128.81 126.67 - 134.88 0.9589 times
Fri 01 May 2026 128.79 (-0.29%) 128.99 122.40 - 130.15 0.7696 times
Fri 24 April 2026 129.17 (-0.5%) 129.34 126.33 - 131.71 0.8229 times
Fri 17 April 2026 129.82 (8.95%) 118.42 118.42 - 131.73 0.9924 times
Fri 10 April 2026 119.16 (3.67%) 116.90 112.86 - 122.35 0.6454 times
Thu 02 April 2026 114.94 (4.24%) 110.00 105.60 - 116.13 0.8566 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 113.65 and 139.48

Monthly Target 1108.4
Monthly Target 2118.9
Monthly Target 3134.22666666667
Monthly Target 4144.73
Monthly Target 5160.06

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 12 June 2026 129.41 (-9.38%) 142.86 123.72 - 149.55 0.4687 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 0.9212 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.6934 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.7839 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.01 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3921 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0501 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0847 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7769 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.819 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8864 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 117.51 and 161.46

Yearly Target 184.24
Yearly Target 2106.82
Yearly Target 3128.18666666667
Yearly Target 4150.77
Yearly Target 5172.14

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 12 June 2026 129.41 (12.91%) 116.54 105.60 - 149.55 0.5374 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0784 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5549 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5406 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3251 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.2447 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2262 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1113 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.225 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1563 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArkIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.11 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 128.93
12 day DMA 135.07
20 day DMA 134.85
35 day DMA 133.31
50 day DMA 130.33
100 day DMA 126.1
150 day DMA 122.71
200 day DMA 119.72

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.89130.13130.05
12 day EMA132.49133.05133.55
20 day EMA133.09133.48133.82
35 day EMA131.3131.41131.48
50 day EMA128.65128.62128.55

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93128.97130.82
12 day SMA135.07135.94136.72
20 day SMA134.85135.26135.57
35 day SMA133.31133.29133.31
50 day SMA130.33130.03129.68
100 day SMA126.1126.15126.17
150 day SMA122.71122.64122.6
200 day SMA119.72119.56119.39

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top