ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 112.48 and 118.52

Intraday Target 1107.63
Intraday Target 2111.28
Intraday Target 3113.66666666667
Intraday Target 4117.32
Intraday Target 5119.71

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 02 April 2026 114.94 (0.39%) 112.50 110.01 - 116.05 0.8481 times
Wed 01 April 2026 114.49 (1.81%) 114.50 114.06 - 116.13 0.9333 times
Tue 31 March 2026 112.45 (5.63%) 108.32 108.32 - 112.78 1.4314 times
Mon 30 March 2026 106.46 (-3.46%) 110.00 105.60 - 111.38 1.3492 times
Fri 27 March 2026 110.27 (-3.13%) 114.00 109.97 - 114.00 0.6212 times
Thu 26 March 2026 113.83 (-4.36%) 117.24 113.76 - 118.95 0.6781 times
Wed 25 March 2026 119.02 (2.24%) 118.75 118.25 - 120.06 0.8406 times
Tue 24 March 2026 116.41 (-0.83%) 116.39 115.39 - 117.44 0.8135 times
Mon 23 March 2026 117.38 (2.37%) 116.15 116.15 - 118.93 1.0293 times
Fri 20 March 2026 114.66 (-3.62%) 118.38 113.26 - 118.57 1.4554 times
Thu 19 March 2026 118.97 (-2.34%) 118.00 115.90 - 119.85 0.6939 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 110.27 and 120.8

Weekly Target 1101.69
Weekly Target 2108.32
Weekly Target 3112.22333333333
Weekly Target 4118.85
Weekly Target 5122.75

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 02 April 2026 114.94 (4.24%) 110.00 105.60 - 116.13 0.9062 times
Fri 27 March 2026 110.27 (-3.83%) 116.15 109.97 - 120.06 0.7912 times
Fri 20 March 2026 114.66 (-2.16%) 118.73 113.26 - 121.84 0.6492 times
Fri 13 March 2026 117.19 (-1.27%) 117.08 115.57 - 123.00 0.8565 times
Fri 06 March 2026 118.70 (-3.05%) 121.17 117.89 - 125.19 1.2649 times
Fri 27 February 2026 122.44 (-2.03%) 123.47 120.28 - 125.75 0.8837 times
Fri 20 February 2026 124.98 (2.55%) 120.51 119.27 - 127.59 0.7976 times
Fri 13 February 2026 121.87 (0%) 120.43 119.61 - 123.05 0.2311 times
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 1.3746 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 2.245 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.5067 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 112.48 and 118.6

Monthly Target 1107.57
Monthly Target 2111.26
Monthly Target 3113.69333333333
Monthly Target 4117.38
Monthly Target 5119.81

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 02 April 2026 114.94 (2.21%) 114.50 110.01 - 116.13 0.0681 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.7916 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0644 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.4056 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0603 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0953 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7942 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.827 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.9186 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.975 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6261 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 95.48 and 125.06

Yearly Target 188.99
Yearly Target 2101.97
Yearly Target 3118.57333333333
Yearly Target 4131.55
Yearly Target 5148.15

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 02 April 2026 114.94 (0.29%) 116.54 105.60 - 135.18 0.3389 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0999 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5681 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.56 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3752 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3264 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2354 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1121 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2267 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1575 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.71 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 111.72
12 day DMA 115.06
20 day DMA 116.98
35 day DMA 119.69
50 day DMA 121.42
100 day DMA 118.95
150 day DMA 116.43
200 day DMA 110.83

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.54112.84112.01
12 day EMA114.8114.78114.83
20 day EMA116.51116.67116.9
35 day EMA118.99119.23119.51
50 day EMA121.31121.57121.86

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72111.5112.41
12 day SMA115.06115.42115.64
20 day SMA116.98117.37117.69
35 day SMA119.69119.93120.21
50 day SMA121.42121.72122.02
100 day SMA118.95118.94118.98
150 day SMA116.43116.32116.22
200 day SMA110.83110.68110.53

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top