Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 115.26 and 118.93
| Intraday Target 1 | 114.62 |
| Intraday Target 2 | 115.9 |
| Intraday Target 3 | 118.28666666667 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 121.96 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.19 (-1.36%) | 119.90 | 117.00 - 120.67 | 0.8443 times | Thu 12 March 2026 | 118.81 (-2.25%) | 120.66 | 118.00 - 120.89 | 0.8139 times | Wed 11 March 2026 | 121.55 (0.57%) | 120.24 | 120.24 - 122.69 | 0.4735 times | Tue 10 March 2026 | 120.86 (-0.67%) | 121.63 | 120.62 - 123.00 | 1.1024 times | Mon 09 March 2026 | 121.68 (2.51%) | 117.08 | 115.57 - 122.00 | 0.8033 times | Fri 06 March 2026 | 118.70 (-1.81%) | 118.59 | 118.20 - 121.19 | 1.2875 times | Thu 05 March 2026 | 120.89 (-1.48%) | 122.03 | 118.33 - 122.85 | 0.9303 times | Wed 04 March 2026 | 122.70 (1.54%) | 121.95 | 120.74 - 123.32 | 0.8991 times | Tue 03 March 2026 | 120.84 (-2.47%) | 120.52 | 117.89 - 122.16 | 1.3126 times | Mon 02 March 2026 | 123.90 (1.19%) | 121.17 | 121.09 - 125.19 | 1.533 times | Fri 27 February 2026 | 122.44 (-1.79%) | 121.92 | 120.28 - 122.49 | 1.0786 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.38 and 123.81
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 126.02 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 0.6896 times | Fri 06 March 2026 | 118.70 (-3.05%) | 121.17 | 117.89 - 125.19 | 1.0184 times | Fri 27 February 2026 | 122.44 (-2.03%) | 123.47 | 120.28 - 125.75 | 0.7115 times | Fri 20 February 2026 | 124.98 (2.55%) | 120.51 | 119.27 - 127.59 | 0.6422 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.186 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.1067 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.8075 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.2131 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.1523 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.4727 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.6505 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.57 and 121.19
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 128.94 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.19 (-4.29%) | 121.17 | 115.57 - 125.19 | 0.4012 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0461 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3815 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0421 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0765 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7634 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8128 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9028 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9583 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6153 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9824 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 116.11 and 136.26
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 122.46666666667 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 142.62 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.19 (2.25%) | 116.54 | 115.03 - 135.18 | 0.2943 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1049 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5707 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5626 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3815 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3464 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2411 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1126 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2277 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1582 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 121.19 |
| 20 day DMA | 122.33 |
| 35 day DMA | 123.13 |
| 50 day DMA | 124.79 |
| 100 day DMA | 119.49 |
| 150 day DMA | 115 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 120.44 | 121.26 |
| 12 day EMA | 120.79 | 121.44 | 121.92 |
| 20 day EMA | 121.66 | 122.13 | 122.48 |
| 35 day EMA | 122.79 | 123.12 | 123.37 |
| 50 day EMA | 123.63 | 123.89 | 124.1 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 120.32 | 120.74 |
| 12 day SMA | 121.19 | 121.82 | 122.32 |
| 20 day SMA | 122.33 | 122.57 | 122.66 |
| 35 day SMA | 123.13 | 123.51 | 123.85 |
| 50 day SMA | 124.79 | 124.74 | 124.68 |
| 100 day SMA | 119.49 | 119.48 | 119.47 |
| 150 day SMA | 115 | 114.88 | 114.75 |
| 200 day SMA | 108.62 | 108.42 | 108.22 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
