ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 124.07 and 130.65

Intraday Target 1122.76
Intraday Target 2125.38
Intraday Target 3129.34
Intraday Target 4131.96
Intraday Target 5135.92

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (-1.79%) 131.70 126.72 - 133.30 0.7317 times
Wed 01 July 2026 130.33 (-1.44%) 132.00 130.33 - 132.82 0.8461 times
Tue 30 June 2026 132.23 (2.93%) 129.19 129.19 - 132.44 0.7497 times
Mon 29 June 2026 128.47 (4.07%) 123.67 123.67 - 128.54 1.6657 times
Fri 26 June 2026 123.45 (-0.43%) 123.00 122.08 - 125.26 0.5282 times
Thu 25 June 2026 123.98 (-0.18%) 125.39 121.97 - 125.71 1.1438 times
Wed 24 June 2026 124.20 (-1.71%) 126.88 123.63 - 126.88 0.9662 times
Tue 23 June 2026 126.36 (-2.84%) 125.67 125.67 - 128.26 1.2444 times
Mon 22 June 2026 130.06 (-2.23%) 132.23 129.63 - 132.23 0.9836 times
Thu 18 June 2026 133.03 (1.21%) 132.30 130.19 - 133.80 1.1405 times
Wed 17 June 2026 131.44 (-0.73%) 133.15 131.26 - 134.59 1.9412 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 125.84 and 135.47

Weekly Target 1118.69
Weekly Target 2123.35
Weekly Target 3128.32333333333
Weekly Target 4132.98
Weekly Target 5137.95

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (3.69%) 123.67 123.67 - 133.30 0.5395 times
Fri 26 June 2026 123.45 (-7.2%) 132.23 121.97 - 132.23 0.6575 times
Thu 18 June 2026 133.03 (2.8%) 133.32 130.19 - 135.42 0.7427 times
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 1.0137 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.4719 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.0695 times
Fri 22 May 2026 136.25 (3.2%) 132.97 126.92 - 136.93 1.0092 times
Fri 15 May 2026 132.03 (-2.11%) 133.66 131.92 - 138.43 1.6481 times
Fri 08 May 2026 134.87 (4.72%) 128.81 126.67 - 134.88 1.0251 times
Fri 01 May 2026 128.79 (-0.29%) 128.99 122.40 - 130.15 0.8228 times
Fri 24 April 2026 129.17 (-0.5%) 129.34 126.33 - 131.71 0.8798 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 124.07 and 130.65

Monthly Target 1122.76
Monthly Target 2125.38
Monthly Target 3129.34
Monthly Target 4131.96
Monthly Target 5135.92

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (-3.2%) 132.00 126.72 - 133.30 0.0421 times
Tue 30 June 2026 132.23 (-7.4%) 142.86 121.97 - 149.55 0.8319 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 0.965 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.7263 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.8212 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0579 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.4582 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0999 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.1362 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.8613 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.8579 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 116.8 and 160.75

Yearly Target 183.77
Yearly Target 2105.88
Yearly Target 3127.71666666667
Yearly Target 4149.83
Yearly Target 5171.67

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (11.68%) 116.54 105.60 - 149.55 0.5726 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.0744 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5529 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5386 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3202 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.2289 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2217 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1108 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2242 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1557 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0025 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.84

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 128.5
12 day DMA 128.66
20 day DMA 129.63
35 day DMA 132.85
50 day DMA 132.08
100 day DMA 126.44
150 day DMA 124.38
200 day DMA 121.75

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71129.06128.42
12 day EMA129.01129.19128.98
20 day EMA129.94130.14130.12
35 day EMA130.39130.53130.54
50 day EMA131.45131.59131.64

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5127.69126.47
12 day SMA128.66129.23129.15
20 day SMA129.63130.16130.74
35 day SMA132.85133.07133.27
50 day SMA132.08132.1132.08
100 day SMA126.44126.32126.21
150 day SMA124.38124.2124.01
200 day SMA121.75121.6121.44

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top