ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 118.15 and 122.58

Intraday Target 1117.33
Intraday Target 2118.97
Intraday Target 3121.76
Intraday Target 4123.4
Intraday Target 5126.19

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 12 February 2026 120.61 (-2.16%) 123.95 120.12 - 124.55 0.9769 times
Wed 11 February 2026 123.27 (-1.02%) 126.12 121.37 - 126.12 0.6939 times
Tue 10 February 2026 124.54 (-1.37%) 128.52 124.41 - 128.52 0.3768 times
Mon 09 February 2026 126.27 (2.85%) 122.61 122.13 - 126.87 1.0298 times
Fri 06 February 2026 122.77 (6.13%) 115.68 115.68 - 123.09 1.1961 times
Thu 05 February 2026 115.68 (-3.13%) 117.00 115.03 - 119.40 1.536 times
Wed 04 February 2026 119.42 (-5.62%) 125.70 116.86 - 125.81 1.7259 times
Tue 03 February 2026 126.53 (3.36%) 127.30 122.89 - 127.48 0.7423 times
Mon 02 February 2026 122.42 (-1.21%) 121.80 120.04 - 124.03 0.8452 times
Fri 30 January 2026 123.92 (-3%) 126.08 123.13 - 127.75 0.8771 times
Thu 29 January 2026 127.75 (-2.04%) 131.00 125.07 - 131.39 0.9799 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.17 and 124.57

Weekly Target 1114.68
Weekly Target 2117.65
Weekly Target 3123.08333333333
Weekly Target 4126.05
Weekly Target 5131.48

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 12 February 2026 120.61 (-1.76%) 122.61 120.12 - 128.52 0.7603 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.4936 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 1.0024 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 0.9523 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.217 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.364 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.6113 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.7295 times
Fri 19 December 2025 116.93 (2.07%) 115.70 109.67 - 117.21 0.9935 times
Fri 12 December 2025 114.56 (0.06%) 115.06 113.23 - 117.82 0.8761 times
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.7809 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.08 and 124.57

Monthly Target 1107.9
Monthly Target 2114.25
Monthly Target 3121.38666666667
Monthly Target 4127.74
Monthly Target 5134.88

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 12 February 2026 120.61 (-2.67%) 121.80 115.03 - 128.52 0.6296 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3576 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0241 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0579 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.733 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7988 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8872 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9417 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6047 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9655 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.5864 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 117.82 and 137.97

Yearly Target 1103.46
Yearly Target 2112.03
Yearly Target 3123.60666666667
Yearly Target 4132.18
Yearly Target 5143.76

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 12 February 2026 120.61 (5.24%) 116.54 115.03 - 135.18 0.2121 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1143 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5755 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5673 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3932 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3831 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.2516 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1136 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2297 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1596 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.7 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 123.49
12 day DMA 123.63
20 day DMA 126.4
35 day DMA 124.96
50 day DMA 121.77
100 day DMA 118.04
150 day DMA 111.44
200 day DMA 103.63

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55123.52123.65
12 day EMA123.73124.3124.49
20 day EMA124.26124.64124.78
35 day EMA122.69122.81122.78
50 day EMA120.82120.83120.73

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49122.51121.74
12 day SMA123.63124.42124.77
20 day SMA126.4126.96127.33
35 day SMA124.96124.95124.77
50 day SMA121.77121.53121.26
100 day SMA118.04117.9117.71
150 day SMA111.44111.23111
200 day SMA103.63103.37103.07

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top