Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 121.28 and 122.61
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 121.59 |
| Intraday Target 3 | 122.29666666667 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 123.63 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.22 (-0.48%) | 122.34 | 121.67 - 123.00 | 1.3853 times | Thu 03 September 2026 | 122.81 (2.06%) | 121.42 | 121.42 - 123.35 | 1.485 times | Wed 02 September 2026 | 120.33 (0.15%) | 120.03 | 119.25 - 120.34 | 0.9777 times | Tue 01 September 2026 | 120.15 (-1.92%) | 120.50 | 119.75 - 120.87 | 0.8283 times | Mon 31 August 2026 | 122.50 (0.15%) | 121.49 | 121.49 - 122.64 | 0.9104 times | Fri 28 August 2026 | 122.32 (-1.48%) | 124.03 | 121.83 - 124.34 | 0.582 times | Thu 27 August 2026 | 124.16 (1.5%) | 123.04 | 122.67 - 124.29 | 1.0905 times | Wed 26 August 2026 | 122.33 (-0.33%) | 122.05 | 121.69 - 123.45 | 0.7045 times | Tue 25 August 2026 | 122.74 (0.75%) | 123.05 | 121.88 - 123.30 | 1.0304 times | Mon 24 August 2026 | 121.83 (-2.99%) | 124.24 | 121.83 - 124.24 | 1.0059 times | Fri 21 August 2026 | 125.58 (1.54%) | 124.63 | 123.92 - 126.16 | 1.1493 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.74 and 124.84
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.60666666667 |
| Weekly Target 4 | 123.96 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 0.9611 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.7592 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7357 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 0.9386 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.7004 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.5852 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.8102 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.945 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.6306 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.934 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 1.1382 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.74 and 124.84
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 121.60666666667 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.22 (-0.23%) | 120.50 | 119.25 - 123.35 | 0.1142 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.6091 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6161 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.0351 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.2007 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.9037 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 1.0218 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.3163 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.8144 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.3686 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.4138 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 113.91 and 157.86
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 125.79 |
| Yearly Target 4 | 145.98 |
| Yearly Target 5 | 169.74 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.22 (6.64%) | 116.54 | 105.60 - 149.55 | 0.6663 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0637 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5474 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5333 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3071 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.1869 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2095 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1097 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2219 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1542 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 122.55 |
| 20 day DMA | 124.97 |
| 35 day DMA | 121.99 |
| 50 day DMA | 122.77 |
| 100 day DMA | 127.43 |
| 150 day DMA | 124.99 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 121.92 | 121.47 |
| 12 day EMA | 122.74 | 122.83 | 122.83 |
| 20 day EMA | 123.1 | 123.19 | 123.23 |
| 35 day EMA | 123.47 | 123.54 | 123.58 |
| 50 day EMA | 123.06 | 123.09 | 123.1 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.62 | 121.89 |
| 12 day SMA | 122.55 | 122.87 | 123.2 |
| 20 day SMA | 124.97 | 125.26 | 125.27 |
| 35 day SMA | 121.99 | 121.82 | 121.69 |
| 50 day SMA | 122.77 | 122.8 | 122.83 |
| 100 day SMA | 127.43 | 127.44 | 127.43 |
| 150 day SMA | 124.99 | 125.02 | 125.08 |
| 200 day SMA | 123.37 | 123.3 | 123.22 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
