ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 118.15 and 122.58
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 121.76 |
| Intraday Target 4 | 123.4 |
| Intraday Target 5 | 126.19 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.61 (-2.16%) | 123.95 | 120.12 - 124.55 | 0.9769 times | Wed 11 February 2026 | 123.27 (-1.02%) | 126.12 | 121.37 - 126.12 | 0.6939 times | Tue 10 February 2026 | 124.54 (-1.37%) | 128.52 | 124.41 - 128.52 | 0.3768 times | Mon 09 February 2026 | 126.27 (2.85%) | 122.61 | 122.13 - 126.87 | 1.0298 times | Fri 06 February 2026 | 122.77 (6.13%) | 115.68 | 115.68 - 123.09 | 1.1961 times | Thu 05 February 2026 | 115.68 (-3.13%) | 117.00 | 115.03 - 119.40 | 1.536 times | Wed 04 February 2026 | 119.42 (-5.62%) | 125.70 | 116.86 - 125.81 | 1.7259 times | Tue 03 February 2026 | 126.53 (3.36%) | 127.30 | 122.89 - 127.48 | 0.7423 times | Mon 02 February 2026 | 122.42 (-1.21%) | 121.80 | 120.04 - 124.03 | 0.8452 times | Fri 30 January 2026 | 123.92 (-3%) | 126.08 | 123.13 - 127.75 | 0.8771 times | Thu 29 January 2026 | 127.75 (-2.04%) | 131.00 | 125.07 - 131.39 | 0.9799 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.17 and 124.57
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 123.08333333333 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.61 (-1.76%) | 122.61 | 120.12 - 128.52 | 0.7603 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.4936 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.0024 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 0.9523 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.217 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.364 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6113 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.7295 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 0.9935 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 0.8761 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.7809 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.08 and 124.57
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.61 (-2.67%) | 121.80 | 115.03 - 128.52 | 0.6296 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3576 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0241 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0579 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.733 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7988 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8872 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9417 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6047 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9655 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.5864 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 117.82 and 137.97
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 123.60666666667 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 143.76 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.61 (5.24%) | 116.54 | 115.03 - 135.18 | 0.2121 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1143 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5755 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5673 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3932 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3831 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2516 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1136 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2297 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1596 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 123.63 |
| 20 day DMA | 126.4 |
| 35 day DMA | 124.96 |
| 50 day DMA | 121.77 |
| 100 day DMA | 118.04 |
| 150 day DMA | 111.44 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 123.52 | 123.65 |
| 12 day EMA | 123.73 | 124.3 | 124.49 |
| 20 day EMA | 124.26 | 124.64 | 124.78 |
| 35 day EMA | 122.69 | 122.81 | 122.78 |
| 50 day EMA | 120.82 | 120.83 | 120.73 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 122.51 | 121.74 |
| 12 day SMA | 123.63 | 124.42 | 124.77 |
| 20 day SMA | 126.4 | 126.96 | 127.33 |
| 35 day SMA | 124.96 | 124.95 | 124.77 |
| 50 day SMA | 121.77 | 121.53 | 121.26 |
| 100 day SMA | 118.04 | 117.9 | 117.71 |
| 150 day SMA | 111.44 | 111.23 | 111 |
| 200 day SMA | 103.63 | 103.37 | 103.07 |


