ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 125 and 128.35
| Intraday Target 1 | 122.22 |
| Intraday Target 2 | 124.42 |
| Intraday Target 3 | 125.56666666667 |
| Intraday Target 4 | 127.77 |
| Intraday Target 5 | 128.92 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.63 (2.05%) | 123.82 | 123.36 - 126.71 | 0.7761 times | Wed 18 February 2026 | 124.09 (1.6%) | 122.55 | 122.55 - 125.65 | 0.6625 times | Tue 17 February 2026 | 122.14 (0.22%) | 120.51 | 119.27 - 123.17 | 0.7395 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.8817 times | Fri 13 February 2026 | 121.87 (1.04%) | 120.43 | 119.61 - 123.05 | 0.8846 times | Thu 12 February 2026 | 120.61 (-2.16%) | 123.95 | 120.12 - 124.55 | 1.3843 times | Wed 11 February 2026 | 123.27 (-1.02%) | 126.12 | 121.37 - 126.12 | 0.9833 times | Tue 10 February 2026 | 124.54 (-1.37%) | 128.52 | 124.41 - 128.52 | 0.5339 times | Mon 09 February 2026 | 126.27 (2.85%) | 122.61 | 122.13 - 126.87 | 1.4593 times | Fri 06 February 2026 | 122.77 (6.13%) | 115.68 | 115.68 - 123.09 | 1.6949 times | Thu 05 February 2026 | 115.68 (-3.13%) | 117.00 | 115.03 - 119.40 | 2.1765 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 122.95 and 130.39
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.20333333333 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.63 (3.91%) | 120.51 | 119.27 - 126.71 | 0.4307 times | Fri 13 February 2026 | 121.87 (0%) | 120.43 | 119.61 - 123.05 | 0.1743 times | Fri 13 February 2026 | 121.87 (-0.73%) | 122.61 | 119.61 - 128.52 | 1.0371 times | Fri 06 February 2026 | 122.77 (-0.93%) | 121.80 | 115.03 - 127.48 | 1.6938 times | Fri 30 January 2026 | 123.92 (-4.83%) | 129.31 | 123.13 - 132.47 | 1.1368 times | Fri 23 January 2026 | 130.21 (-2.85%) | 130.93 | 126.53 - 133.44 | 1.0799 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.3801 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.5468 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.6932 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8273 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.1266 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.83 and 134.32
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 123.39333333333 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 136.88 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.63 (2.19%) | 121.80 | 115.03 - 128.52 | 0.8062 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.332 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0048 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.038 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7003 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.7837 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.8705 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.924 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.5933 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 0.9473 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.5753 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 120.83 and 140.98
| Yearly Target 1 | 105.46 |
| Yearly Target 2 | 116.05 |
| Yearly Target 3 | 125.61333333333 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 145.76 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.63 (10.49%) | 116.54 | 115.03 - 135.18 | 0.2322 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.112 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5743 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5662 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3904 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.3742 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2491 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1133 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2292 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1592 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.18
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 122.43 |
| 20 day DMA | 124.4 |
| 35 day DMA | 125.78 |
| 50 day DMA | 122.79 |
| 100 day DMA | 118.73 |
| 150 day DMA | 112.44 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 122.8 | 122.16 |
| 12 day EMA | 123.73 | 123.2 | 123.04 |
| 20 day EMA | 123.99 | 123.71 | 123.67 |
| 35 day EMA | 122.81 | 122.58 | 122.49 |
| 50 day EMA | 122.06 | 121.87 | 121.78 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 122.12 | 121.95 |
| 12 day SMA | 122.43 | 122.42 | 122.28 |
| 20 day SMA | 124.4 | 124.61 | 124.92 |
| 35 day SMA | 125.78 | 125.46 | 125.23 |
| 50 day SMA | 122.79 | 122.55 | 122.36 |
| 100 day SMA | 118.73 | 118.55 | 118.41 |
| 150 day SMA | 112.44 | 112.24 | 112.04 |
| 200 day SMA | 104.95 | 104.67 | 104.4 |


