ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 80.54 and 83.18

Intraday Target 180.05
Intraday Target 281.03
Intraday Target 382.693333333333
Intraday Target 483.67
Intraday Target 585.33

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 31 January 2025 82.00 (0.24%) 82.23 81.72 - 84.36 0.8829 times
Thu 30 January 2025 81.80 (1.01%) 81.63 80.30 - 82.33 0.9952 times
Wed 29 January 2025 80.98 (-1.18%) 81.80 80.26 - 82.26 0.7479 times
Tue 28 January 2025 81.95 (1.24%) 81.43 80.26 - 82.16 0.5654 times
Mon 27 January 2025 80.95 (-4.55%) 81.69 79.96 - 82.41 1.5252 times
Fri 24 January 2025 84.81 (-0.14%) 85.17 84.61 - 86.25 1.5212 times
Thu 23 January 2025 84.93 (0.81%) 83.63 83.32 - 84.93 0.7693 times
Wed 22 January 2025 84.25 (-0.15%) 84.32 84.04 - 84.88 1.0186 times
Tue 21 January 2025 84.38 (4.15%) 81.78 81.39 - 84.38 1.2017 times
Fri 17 January 2025 81.02 (0%) 81.43 80.90 - 82.10 0.7726 times
Fri 17 January 2025 81.02 (0.9%) 81.43 80.90 - 82.10 0.7726 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 80.98 and 85.38

Weekly Target 177.71
Weekly Target 279.85
Weekly Target 382.106666666667
Weekly Target 484.25
Weekly Target 586.51

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 31 January 2025 82.00 (-3.31%) 81.69 79.96 - 84.36 1.3233 times
Fri 24 January 2025 84.81 (4.68%) 81.78 81.39 - 86.25 1.2656 times
Fri 17 January 2025 81.02 (0%) 81.43 80.90 - 82.10 0.2168 times
Fri 17 January 2025 81.02 (5.44%) 76.51 75.65 - 82.10 1.2922 times
Mon 13 January 2025 76.84 (-1.44%) 76.51 75.65 - 77.03 0.406 times
Fri 10 January 2025 77.96 (-2.49%) 80.35 77.02 - 80.56 0.9378 times
Wed 08 January 2025 79.95 (-1.64%) 83.03 78.45 - 84.84 1.3657 times
Fri 03 January 2025 81.28 (1.11%) 78.76 75.62 - 81.36 0.9733 times
Fri 27 December 2024 80.39 (2.96%) 78.55 77.51 - 82.43 0.8112 times
Fri 20 December 2024 78.08 (-0.61%) 79.50 75.45 - 82.51 1.4081 times
Fri 13 December 2024 78.56 (2.44%) 79.36 76.43 - 79.36 0.8025 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 78.81 and 89.44

Monthly Target 170.66
Monthly Target 276.33
Monthly Target 381.29
Monthly Target 486.96
Monthly Target 591.92

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 31 January 2025 82.00 (6.15%) 77.41 75.62 - 86.25 1.8938 times
Tue 31 December 2024 77.25 (4.03%) 74.24 74.24 - 82.51 0.9701 times
Tue 26 November 2024 74.26 (21.78%) 61.50 60.81 - 75.19 0.9552 times
Thu 31 October 2024 60.98 (0.1%) 61.00 59.92 - 64.03 0.7097 times
Mon 30 September 2024 60.92 (8.34%) 55.72 52.71 - 61.49 0.6981 times
Fri 30 August 2024 56.23 (-0.53%) 56.14 48.25 - 56.93 1.1291 times
Wed 31 July 2024 56.53 (2.61%) 55.10 54.70 - 60.86 1.0615 times
Fri 28 June 2024 55.09 (0.99%) 54.84 53.54 - 55.66 0.8378 times
Fri 31 May 2024 54.55 (2.33%) 53.08 52.91 - 56.79 0.8172 times
Tue 30 April 2024 53.31 (-2.56%) 54.79 49.44 - 54.96 0.9275 times
Thu 28 March 2024 54.71 (0.66%) 54.51 52.53 - 56.47 1.2165 times

 monthly chart ArkIndustrial

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.1

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 81.54
12 day DMA 82.37
20 day DMA 80.95
35 day DMA 80.32
50 day DMA 78.3
100 day DMA 69.76
150 day DMA 65.11
200 day DMA 62.44

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9781.9582.03
12 day EMA81.881.7681.75
20 day EMA81.1381.0480.96
35 day EMA79.579.3579.21
50 day EMA77.8977.7277.55

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5482.182.72
12 day SMA82.3782.2281.86
20 day SMA80.9580.9880.96
35 day SMA80.3280.1780.06
50 day SMA78.378.0277.78
100 day SMA69.7669.4769.2
150 day SMA65.1164.9364.75
200 day SMA62.4462.2862.12

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top