Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 112 and 115.32
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 114.35 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 117.67 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.91 (0.81%) | 115.30 | 112.41 - 115.73 | 1.4301 times | Fri 24 July 2026 | 113.99 (-2.37%) | 116.89 | 113.70 - 116.89 | 1.003 times | Thu 23 July 2026 | 116.76 (-2.01%) | 116.96 | 115.72 - 118.53 | 0.9204 times | Wed 22 July 2026 | 119.15 (-0.77%) | 120.00 | 119.15 - 121.09 | 0.8156 times | Tue 21 July 2026 | 120.08 (2.96%) | 117.33 | 117.33 - 120.84 | 0.6629 times | Mon 20 July 2026 | 116.63 (0.48%) | 118.46 | 116.58 - 118.46 | 1.1421 times | Fri 17 July 2026 | 116.07 (-1.81%) | 115.00 | 113.77 - 117.73 | 1.0343 times | Thu 16 July 2026 | 118.21 (-2.77%) | 120.43 | 117.67 - 120.43 | 1.0853 times | Wed 15 July 2026 | 121.58 (-0.55%) | 123.14 | 119.88 - 124.53 | 0.977 times | Tue 14 July 2026 | 122.25 (1.28%) | 120.00 | 120.00 - 123.20 | 0.9293 times | Mon 13 July 2026 | 120.70 (-2.72%) | 122.62 | 120.09 - 122.78 | 1.2744 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 112 and 115.32
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.91 (0.81%) | 115.30 | 112.41 - 115.73 | 0.2098 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.6667 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.7776 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.5189 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.7685 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.9365 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.0579 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.444 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 2.0966 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.5235 times | Fri 22 May 2026 | 136.25 (3.2%) | 132.97 | 126.92 - 136.93 | 1.4375 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 103.22 and 124.11
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 120.20666666667 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.91 (-13.1%) | 132.00 | 112.41 - 133.30 | 0.3334 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.8076 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9368 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.705 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7972 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.027 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.4155 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0677 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.103 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8069 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8328 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 88.28 and 132.23
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 123.35333333333 |
| Yearly Target 4 | 141.11 |
| Yearly Target 5 | 167.3 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 114.91 (0.26%) | 116.54 | 105.60 - 149.55 | 0.6001 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.0713 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5513 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.537 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.3163 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.2166 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2181 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1105 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2235 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1553 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0025 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkIndustrial in short term and the sell signal is strong.
ArkIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and ArkIndustrial ARKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 118.7 |
| 20 day DMA | 122.33 |
| 35 day DMA | 125.16 |
| 50 day DMA | 128.82 |
| 100 day DMA | 125.91 |
| 150 day DMA | 125.25 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.87 | 118.31 |
| 12 day EMA | 118.72 | 119.41 | 120.39 |
| 20 day EMA | 121.06 | 121.71 | 122.52 |
| 35 day EMA | 124.77 | 125.35 | 126.02 |
| 50 day EMA | 128.12 | 128.66 | 129.26 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 117.32 | 117.74 |
| 12 day SMA | 118.7 | 119.52 | 120.35 |
| 20 day SMA | 122.33 | 122.75 | 123.25 |
| 35 day SMA | 125.16 | 125.86 | 126.57 |
| 50 day SMA | 128.82 | 129.25 | 129.68 |
| 100 day SMA | 125.91 | 126 | 126.08 |
| 150 day SMA | 125.25 | 125.24 | 125.24 |
| 200 day SMA | 122.67 | 122.68 | 122.69 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
