ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong intraday Stock price targets for ArkIndustrial are 120.74 and 124.18

Intraday Target 1118.07
Intraday Target 2119.97
Intraday Target 3121.51
Intraday Target 4123.41
Intraday Target 5124.95

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Fri 13 February 2026 121.87 (1.04%) 120.43 119.61 - 123.05 0.6385 times
Thu 12 February 2026 120.61 (-2.16%) 123.95 120.12 - 124.55 1.0024 times
Wed 11 February 2026 123.27 (-1.02%) 126.12 121.37 - 126.12 0.7121 times
Tue 10 February 2026 124.54 (-1.37%) 128.52 124.41 - 128.52 0.3866 times
Mon 09 February 2026 126.27 (2.85%) 122.61 122.13 - 126.87 1.0568 times
Fri 06 February 2026 122.77 (6.13%) 115.68 115.68 - 123.09 1.2274 times
Thu 05 February 2026 115.68 (-3.13%) 117.00 115.03 - 119.40 1.5761 times
Wed 04 February 2026 119.42 (-5.62%) 125.70 116.86 - 125.81 1.771 times
Tue 03 February 2026 126.53 (3.36%) 127.30 122.89 - 127.48 0.7617 times
Mon 02 February 2026 122.42 (-1.21%) 121.80 120.04 - 124.03 0.8673 times
Fri 30 January 2026 123.92 (-3%) 126.08 123.13 - 127.75 0.9 times

 Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 116.29 and 125.2

Weekly Target 1114.42
Weekly Target 2118.15
Weekly Target 3123.33333333333
Weekly Target 4127.06
Weekly Target 5132.24

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Fri 13 February 2026 121.87 (-0.73%) 122.61 119.61 - 128.52 0.9002 times
Fri 06 February 2026 122.77 (-0.93%) 121.80 115.03 - 127.48 1.471 times
Fri 30 January 2026 123.92 (-4.83%) 129.31 123.13 - 132.47 0.9873 times
Fri 23 January 2026 130.21 (-2.85%) 130.93 126.53 - 133.44 0.9378 times
Fri 16 January 2026 134.03 (3.71%) 128.50 127.50 - 135.18 1.1986 times
Fri 09 January 2026 129.23 (9.11%) 120.30 120.30 - 130.06 1.3433 times
Fri 02 January 2026 118.44 (1.09%) 116.18 114.44 - 118.60 0.602 times
Fri 26 December 2025 117.16 (0.2%) 118.02 116.81 - 120.53 0.7185 times
Fri 19 December 2025 116.93 (2.07%) 115.70 109.67 - 117.21 0.9784 times
Fri 12 December 2025 114.56 (0.06%) 115.06 113.23 - 117.82 0.8629 times
Fri 05 December 2025 114.49 (4.12%) 108.77 108.08 - 118.11 0.769 times

 weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 118.45 and 131.94

Monthly Target 1108.32
Monthly Target 2115.09
Monthly Target 3121.80666666667
Monthly Target 4128.58
Monthly Target 5135.3

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 13 February 2026 121.87 (-1.65%) 121.80 115.03 - 128.52 0.6696 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.3518 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0197 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.0534 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.7255 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.7954 times
Fri 29 August 2025 97.96 (0.92%) 94.78 92.56 - 103.13 0.8834 times
Thu 31 July 2025 97.07 (8.86%) 88.08 86.00 - 100.79 0.9377 times
Mon 30 June 2025 89.17 (12.11%) 79.62 77.57 - 89.90 0.6021 times
Fri 30 May 2025 79.54 (13.69%) 70.78 70.25 - 82.15 0.9613 times
Wed 30 April 2025 69.96 (5.58%) 66.16 55.53 - 71.02 0.5839 times

 monthly chart ArkIndustrial

Yearly price and charts ArkIndustrial

Strong yearly Stock price targets for ArkIndustrial ARKQ are 118.45 and 138.6

Yearly Target 1103.88
Yearly Target 2112.87
Yearly Target 3124.02666666667
Yearly Target 4133.02
Yearly Target 5144.18

Yearly price and volumes Ark Industrial

Date Closing Open Range Volume
Fri 13 February 2026 121.87 (6.33%) 116.54 115.03 - 135.18 0.2166 times
Wed 31 December 2025 114.61 (48.36%) 77.41 55.53 - 125.32 1.1138 times
Tue 31 December 2024 77.25 (33.88%) 57.24 48.25 - 82.51 0.5752 times
Fri 29 December 2023 57.70 (40.7%) 40.88 40.32 - 59.84 0.5671 times
Fri 30 December 2022 41.01 (-46.75%) 78.08 39.35 - 79.12 1.3926 times
Fri 31 December 2021 77.01 (0.94%) 78.05 73.10 - 101.11 4.3811 times
Thu 31 December 2020 76.29 (105.41%) 37.58 26.19 - 78.40 1.251 times
Tue 31 December 2019 37.14 (25.94%) 29.09 28.41 - 38.03 0.1135 times
Mon 31 December 2018 29.49 (-11.12%) 33.32 28.29 - 37.34 0.2296 times
Wed 27 December 2017 33.18 (51.09%) 24.66 24.33 - 35.38 0.1595 times
Fri 30 December 2016 21.96 (0%) 21.60 0.00 - 23.03 0.0026 times

Indicator Analysis of ArkIndustrial

Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Industrial ARKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkIndustrial in short term but the sell signal is initial and weak.

ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.52 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.

ArkIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 123.31
12 day DMA 122.92
20 day DMA 125.88
35 day DMA 125.02
50 day DMA 122.03
100 day DMA 118.18
150 day DMA 111.65
200 day DMA 103.89

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32122.55123.52
12 day EMA123.44123.73124.3
20 day EMA124.03124.26124.64
35 day EMA122.61122.65122.77
50 day EMA121.05121.02121.04

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31123.49122.51
12 day SMA122.92123.63124.42
20 day SMA125.88126.4126.96
35 day SMA125.02124.96124.95
50 day SMA122.03121.77121.53
100 day SMA118.18118.04117.9
150 day SMA111.65111.44111.23
200 day SMA103.89103.63103.37

Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top