Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 114.55 and 116.16
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 114.18 |
| Intraday Target 3 | 114.92 |
| Intraday Target 4 | 115.79 |
| Intraday Target 5 | 116.53 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.05 (0.3%) | 114.27 | 114.05 - 115.66 | 1.2855 times | Mon 08 December 2025 | 114.71 (0.19%) | 115.06 | 113.79 - 115.27 | 0.944 times | Fri 05 December 2025 | 114.49 (-0.29%) | 115.63 | 113.95 - 118.11 | 1.0217 times | Thu 04 December 2025 | 114.82 (2.19%) | 112.50 | 111.93 - 114.86 | 1.6469 times | Wed 03 December 2025 | 112.36 (3.05%) | 109.46 | 109.00 - 112.36 | 2.1645 times | Tue 02 December 2025 | 109.03 (0.48%) | 110.48 | 108.61 - 110.63 | 0.5153 times | Mon 01 December 2025 | 108.51 (-1.32%) | 108.77 | 108.08 - 109.61 | 0.7189 times | Fri 28 November 2025 | 109.96 (0.74%) | 109.62 | 109.26 - 110.14 | 0.5575 times | Wed 26 November 2025 | 109.15 (1.59%) | 108.41 | 108.09 - 109.69 | 0.7358 times | Tue 25 November 2025 | 107.44 (1.27%) | 106.05 | 104.01 - 108.02 | 0.41 times | Mon 24 November 2025 | 106.09 (4.01%) | 102.75 | 102.50 - 106.30 | 0.7042 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 113.49 and 115.36
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 114.01 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.05 (0.49%) | 115.06 | 113.79 - 115.66 | 0.2755 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.7497 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.2975 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.0884 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 0.8462 times | Fri 07 November 2025 | 113.29 (-8.8%) | 120.00 | 108.59 - 121.66 | 1.4044 times | Fri 31 October 2025 | 124.22 (4.23%) | 121.78 | 120.45 - 125.32 | 1.3967 times | Fri 24 October 2025 | 119.18 (2.53%) | 117.47 | 112.55 - 121.52 | 0.7694 times | Fri 17 October 2025 | 116.24 (0.25%) | 119.43 | 112.28 - 124.18 | 1.2405 times | Fri 10 October 2025 | 115.95 (-0.57%) | 118.50 | 115.78 - 124.23 | 1.9316 times | Fri 03 October 2025 | 116.62 (6.69%) | 111.09 | 109.74 - 118.03 | 0.8564 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.57 and 121.6
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 113.74666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.05 (4.63%) | 108.77 | 108.08 - 118.11 | 0.3589 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.273 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.0853 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.9612 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 1.0676 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.1332 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.7276 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.1618 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.7056 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.5256 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.6927 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 85.29 and 155.08
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 98.633333333333 |
| Yearly Target 4 | 141.74 |
| Yearly Target 5 | 168.42 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.05 (48.93%) | 77.41 | 55.53 - 125.32 | 1.0675 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5925 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5841 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.4344 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.5127 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.2886 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1169 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2365 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1643 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0027 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 110.3 |
| 20 day DMA | 109.45 |
| 35 day DMA | 113.49 |
| 50 day DMA | 114.79 |
| 100 day DMA | 107.42 |
| 150 day DMA | 99.28 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 113.2 | 112.45 |
| 12 day EMA | 111.89 | 111.31 | 110.69 |
| 20 day EMA | 111.67 | 111.31 | 110.95 |
| 35 day EMA | 112.33 | 112.17 | 112.02 |
| 50 day EMA | 114.33 | 114.3 | 114.28 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 113.08 | 111.84 |
| 12 day SMA | 110.3 | 109.15 | 108.39 |
| 20 day SMA | 109.45 | 109.52 | 109.45 |
| 35 day SMA | 113.49 | 113.53 | 113.63 |
| 50 day SMA | 114.79 | 114.67 | 114.55 |
| 100 day SMA | 107.42 | 107.27 | 107.09 |
| 150 day SMA | 99.28 | 99 | 98.71 |
| 200 day SMA | 91.4 | 91.21 | 91.04 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
