Munafa Stock Market Course + Intraday & FNO calls 
ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKQ
- ARKQ Experts view
- Tomorrow's Movement ARKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkIndustrial
Strong intraday Stock price targets for ArkIndustrial are 126.05 and 130.62
| Intraday Target 1 | 124.68 |
| Intraday Target 2 | 127.41 |
| Intraday Target 3 | 129.25333333333 |
| Intraday Target 4 | 131.98 |
| Intraday Target 5 | 133.82 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.13 (0.62%) | 130.69 | 126.53 - 131.10 | 1.2965 times | Tue 20 January 2026 | 129.33 (-3.51%) | 130.93 | 128.85 - 133.40 | 1.2914 times | Fri 16 January 2026 | 134.03 (1.37%) | 133.90 | 132.94 - 135.18 | 0.8084 times | Thu 15 January 2026 | 132.22 (0.3%) | 134.04 | 131.85 - 134.60 | 1.2014 times | Wed 14 January 2026 | 131.83 (0.9%) | 129.85 | 128.55 - 132.08 | 0.9317 times | Tue 13 January 2026 | 130.65 (-0.63%) | 131.56 | 129.92 - 134.26 | 0.7272 times | Mon 12 January 2026 | 131.48 (1.74%) | 128.50 | 127.50 - 131.91 | 1.118 times | Fri 09 January 2026 | 129.23 (1.81%) | 127.92 | 127.20 - 130.06 | 0.6961 times | Thu 08 January 2026 | 126.93 (1.65%) | 124.87 | 124.87 - 129.03 | 0.9772 times | Wed 07 January 2026 | 124.87 (-1.01%) | 126.00 | 124.81 - 126.59 | 0.9522 times | Tue 06 January 2026 | 126.15 (2.15%) | 123.44 | 122.78 - 126.21 | 0.8625 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 124.9 and 131.77
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 130.02 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 136.89 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.13 (-2.91%) | 130.93 | 126.53 - 133.40 | 0.7586 times | Fri 16 January 2026 | 134.03 (3.71%) | 128.50 | 127.50 - 135.18 | 1.4031 times | Fri 09 January 2026 | 129.23 (9.11%) | 120.30 | 120.30 - 130.06 | 1.5725 times | Fri 02 January 2026 | 118.44 (1.09%) | 116.18 | 114.44 - 118.60 | 0.7048 times | Fri 26 December 2025 | 117.16 (0.2%) | 118.02 | 116.81 - 120.53 | 0.8411 times | Fri 19 December 2025 | 116.93 (2.07%) | 115.70 | 109.67 - 117.21 | 1.1454 times | Fri 12 December 2025 | 114.56 (0.06%) | 115.06 | 113.23 - 117.82 | 1.0101 times | Fri 05 December 2025 | 114.49 (4.12%) | 108.77 | 108.08 - 118.11 | 0.9003 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3572 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.3069 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 1.0162 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 122.92 and 142.4
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 127.00333333333 |
| Monthly Target 4 | 138.31 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.13 (13.54%) | 116.54 | 115.70 - 135.18 | 1.0375 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0673 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.1026 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.8062 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8325 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9247 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9815 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.6302 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.0063 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.6112 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.4553 times |
Yearly price and charts ArkIndustrial
Strong yearly Stock price targets for ArkIndustrial ARKQ are 122.92 and 142.4
| Yearly Target 1 | 107.52 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 127.00333333333 |
| Yearly Target 4 | 138.31 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 130.13 (13.54%) | 116.54 | 115.70 - 135.18 | 0.1074 times | Wed 31 December 2025 | 114.61 (48.36%) | 77.41 | 55.53 - 125.32 | 1.1262 times | Tue 31 December 2024 | 77.25 (33.88%) | 57.24 | 48.25 - 82.51 | 0.5817 times | Fri 29 December 2023 | 57.70 (40.7%) | 40.88 | 40.32 - 59.84 | 0.5734 times | Fri 30 December 2022 | 41.01 (-46.75%) | 78.08 | 39.35 - 79.12 | 1.4081 times | Fri 31 December 2021 | 77.01 (0.94%) | 78.05 | 73.10 - 101.11 | 4.43 times | Thu 31 December 2020 | 76.29 (105.41%) | 37.58 | 26.19 - 78.40 | 1.265 times | Tue 31 December 2019 | 37.14 (25.94%) | 29.09 | 28.41 - 38.03 | 0.1148 times | Mon 31 December 2018 | 29.49 (-11.12%) | 33.32 | 28.29 - 37.34 | 0.2321 times | Wed 27 December 2017 | 33.18 (51.09%) | 24.66 | 24.33 - 35.38 | 0.1613 times | Fri 30 December 2016 | 21.96 (0%) | 21.60 | 0.00 - 23.03 | 0.0026 times |
Indicator Analysis of ArkIndustrial
Tomorrow's movement Prediction of Ark Industrial ARKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Industrial ARKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Industrial ARKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.77
Tomorrow's movement Prediction of Ark Industrial ARKQ is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkIndustrial (ARKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkIndustrial in short term and the buy signal is strong.
ArkIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.06 and ArkIndustrial ARKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkIndustrial ARKQ stock. Volume based technical analysis of ArkIndustrial ARKQ stock is negative.
ArkIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 131.51 |
| 12 day DMA | 129.2 |
| 20 day DMA | 124.57 |
| 35 day DMA | 119.85 |
| 50 day DMA | 116.49 |
| 100 day DMA | 113.93 |
| 150 day DMA | 107.3 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 130.92 | 131.71 |
| 12 day EMA | 128.4 | 128.08 | 127.85 |
| 20 day EMA | 125.59 | 125.11 | 124.67 |
| 35 day EMA | 121.86 | 121.37 | 120.9 |
| 50 day EMA | 118.21 | 117.72 | 117.25 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.51 | 131.61 | 132.04 |
| 12 day SMA | 129.2 | 128.22 | 127 |
| 20 day SMA | 124.57 | 123.91 | 123.09 |
| 35 day SMA | 119.85 | 119.27 | 118.69 |
| 50 day SMA | 116.49 | 116.16 | 115.94 |
| 100 day SMA | 113.93 | 113.62 | 113.33 |
| 150 day SMA | 107.3 | 106.99 | 106.7 |
| 200 day SMA | 98.77 | 98.42 | 98.09 |
Videos related to: ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
