ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong intraday Stock price targets for ArkInnovation are 69.6 and 72

Intraday Target 167.78
Intraday Target 269.01
Intraday Target 370.176666666667
Intraday Target 471.41
Intraday Target 572.58

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Fri 13 February 2026 70.25 (2.63%) 69.56 68.94 - 71.34 1.3308 times
Thu 12 February 2026 68.45 (-3.41%) 71.40 67.59 - 71.40 1.3082 times
Wed 11 February 2026 70.87 (-1.98%) 72.73 69.36 - 72.75 1.0644 times
Tue 10 February 2026 72.30 (-0.19%) 72.63 72.13 - 73.37 0.5042 times
Mon 09 February 2026 72.44 (2.99%) 70.23 69.85 - 72.81 1.0642 times
Fri 06 February 2026 70.34 (6.05%) 66.60 66.27 - 70.53 0.7583 times
Thu 05 February 2026 66.33 (-5.23%) 68.42 65.98 - 69.57 1.4377 times
Wed 04 February 2026 69.99 (-4.63%) 72.55 68.55 - 72.60 1.2982 times
Tue 03 February 2026 73.39 (-1.25%) 76.12 71.76 - 76.12 0.6262 times
Mon 02 February 2026 74.32 (-0.76%) 73.12 72.30 - 75.27 0.6077 times
Fri 30 January 2026 74.89 (-3.57%) 76.94 74.47 - 77.49 0.7772 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 68.92 and 74.7

Weekly Target 164.62
Weekly Target 267.44
Weekly Target 370.403333333333
Weekly Target 473.22
Weekly Target 576.18

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Fri 13 February 2026 70.25 (-0.13%) 70.23 67.59 - 73.37 1.7714 times
Fri 06 February 2026 70.34 (-6.08%) 73.12 65.98 - 76.12 1.5887 times
Fri 30 January 2026 74.89 (-7.25%) 80.13 74.47 - 81.00 0.7244 times
Fri 23 January 2026 80.74 (-1.16%) 80.00 78.21 - 82.50 0.6451 times
Fri 16 January 2026 81.69 (1.73%) 79.77 79.67 - 83.80 0.8271 times
Fri 09 January 2026 80.30 (2.54%) 79.54 79.54 - 82.10 0.9764 times
Fri 02 January 2026 78.31 (-1.76%) 79.00 76.92 - 79.67 0.5469 times
Fri 26 December 2025 79.71 (-0.73%) 80.88 79.10 - 82.34 0.4664 times
Fri 19 December 2025 80.30 (-0.11%) 81.01 77.66 - 81.46 1.2038 times
Fri 12 December 2025 80.39 (-1.93%) 82.42 79.42 - 84.02 1.25 times
Fri 05 December 2025 81.97 (2.87%) 77.90 77.12 - 82.95 0.9974 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 63.05 and 73.19

Monthly Target 160.64
Monthly Target 265.45
Monthly Target 370.783333333333
Monthly Target 475.59
Monthly Target 580.92

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 13 February 2026 70.25 (-6.2%) 73.12 65.98 - 76.12 0.5884 times
Fri 30 January 2026 74.89 (-2.73%) 78.14 74.47 - 83.80 0.5975 times
Wed 31 December 2025 76.99 (-3.38%) 77.90 76.92 - 84.02 0.7399 times
Fri 28 November 2025 79.68 (-10.45%) 85.19 70.44 - 86.70 0.9126 times
Fri 31 October 2025 88.98 (3.11%) 85.64 83.20 - 92.65 0.9038 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.2054 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.4047 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.2366 times
Mon 30 June 2025 70.29 (24.69%) 56.10 55.64 - 71.29 1.2766 times
Fri 30 May 2025 56.37 (10.88%) 52.04 48.53 - 58.56 1.1344 times
Wed 30 April 2025 50.84 (6.85%) 47.68 38.57 - 52.02 1.3703 times

 monthly chart ArkInnovation

Yearly price and charts ArkInnovation

Strong yearly Stock price targets for ArkInnovation ARKK are 59.21 and 77.03

Yearly Target 155.52
Yearly Target 262.89
Yearly Target 373.343333333333
Yearly Target 480.71
Yearly Target 591.16

Yearly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 13 February 2026 70.25 (-8.75%) 78.14 65.98 - 83.80 0.1114 times
Wed 31 December 2025 76.99 (35.62%) 57.10 38.57 - 92.65 1.2921 times
Tue 31 December 2024 56.77 (8.4%) 51.80 36.85 - 63.44 1.2628 times
Fri 29 December 2023 52.37 (67.64%) 30.89 30.05 - 54.52 2.4262 times
Fri 30 December 2022 31.24 (-66.97%) 96.00 29.43 - 97.17 3.4133 times
Fri 31 December 2021 94.59 (-24.02%) 126.22 89.03 - 159.70 1.1774 times
Thu 31 December 2020 124.49 (148.73%) 50.64 33.00 - 137.08 0.2306 times
Tue 31 December 2019 50.05 (34.58%) 36.27 35.91 - 52.01 0.0325 times
Mon 31 December 2018 37.19 (-0.96%) 37.34 34.75 - 49.87 0.0427 times
Wed 27 December 2017 37.55 (87.28%) 23.96 23.63 - 39.96 0.0109 times
Fri 30 December 2016 20.05 (0%) 21.71 19.19 - 22.41 0.0002 times

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 70.86
12 day DMA 71.77
20 day DMA 75.21
35 day DMA 77.49
50 day DMA 78.52
100 day DMA 81.21
150 day DMA 79.52
200 day DMA 74.76

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3870.4471.44
12 day EMA72.1772.5273.26
20 day EMA7474.3975.01
35 day EMA75.9276.2576.71
50 day EMA77.7278.0278.41

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8670.8870.46
12 day SMA71.7772.573.44
20 day SMA75.2175.7976.52
35 day SMA77.4977.7978.16
50 day SMA78.5278.6878.86
100 day SMA81.2181.3681.5
150 day SMA79.5279.5479.57
200 day SMA74.7674.6674.57

Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top