ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong intraday Stock price targets for ArkInnovation are 67.15 and 70.42

Intraday Target 164.49
Intraday Target 266.53
Intraday Target 367.756666666667
Intraday Target 469.8
Intraday Target 571.03

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Thu 02 April 2026 68.58 (0.31%) 66.89 65.71 - 68.98 0.8181 times
Wed 01 April 2026 68.37 (1.15%) 68.71 67.74 - 69.46 0.84 times
Tue 31 March 2026 67.59 (6.37%) 64.51 64.50 - 67.78 1.3301 times
Mon 30 March 2026 63.54 (-1.76%) 64.50 62.95 - 65.65 0.6775 times
Fri 27 March 2026 64.68 (-4.04%) 67.61 64.40 - 67.94 0.9219 times
Thu 26 March 2026 67.40 (-3.58%) 69.65 67.35 - 69.98 0.6315 times
Wed 25 March 2026 69.90 (1.3%) 70.48 69.63 - 71.61 0.8927 times
Tue 24 March 2026 69.00 (-2.71%) 70.21 68.26 - 70.58 1.1296 times
Mon 23 March 2026 70.92 (2.56%) 70.10 69.83 - 71.77 1.4544 times
Fri 20 March 2026 69.15 (-2.76%) 70.80 68.33 - 70.91 1.3042 times
Thu 19 March 2026 71.11 (-2.68%) 71.01 69.36 - 71.91 1.0736 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 65.77 and 72.28

Weekly Target 160.49
Weekly Target 264.53
Weekly Target 366.996666666667
Weekly Target 471.04
Weekly Target 573.51

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Thu 02 April 2026 68.58 (6.03%) 64.50 62.95 - 69.46 0.8993 times
Fri 27 March 2026 64.68 (-6.46%) 70.10 64.40 - 71.77 1.234 times
Fri 20 March 2026 69.15 (-1.57%) 71.61 68.33 - 73.51 0.987 times
Fri 13 March 2026 70.25 (-2.97%) 70.07 69.79 - 74.55 0.9892 times
Fri 06 March 2026 72.40 (-0.7%) 70.90 69.90 - 75.68 1.3694 times
Fri 27 February 2026 72.91 (1.99%) 70.51 69.08 - 74.63 1.0622 times
Fri 20 February 2026 71.49 (1.77%) 69.47 68.47 - 72.78 0.762 times
Fri 13 February 2026 70.25 (0%) 69.56 68.94 - 71.34 0.3167 times
Fri 13 February 2026 70.25 (-0.13%) 70.23 67.59 - 73.37 1.2548 times
Fri 06 February 2026 70.34 (-6.08%) 73.12 65.98 - 76.12 1.1253 times
Fri 30 January 2026 74.89 (-7.25%) 80.13 74.47 - 81.00 0.5131 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 65.27 and 69.02

Monthly Target 164.17
Monthly Target 266.37
Monthly Target 367.916666666667
Monthly Target 470.12
Monthly Target 571.67

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 02 April 2026 68.58 (1.46%) 68.71 65.71 - 69.46 0.1062 times
Tue 31 March 2026 67.59 (-7.3%) 70.90 62.95 - 75.68 1.3238 times
Fri 27 February 2026 72.91 (-2.64%) 73.12 65.98 - 76.12 1.1799 times
Fri 30 January 2026 74.89 (-2.73%) 78.14 74.47 - 83.80 0.6308 times
Wed 31 December 2025 76.99 (-3.38%) 77.90 76.92 - 84.02 0.7811 times
Fri 28 November 2025 79.68 (-10.45%) 85.19 70.44 - 86.70 0.9634 times
Fri 31 October 2025 88.98 (3.11%) 85.64 83.20 - 92.65 0.9541 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.2725 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.4829 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.3054 times
Mon 30 June 2025 70.29 (24.69%) 56.10 55.64 - 71.29 1.3477 times

 monthly chart ArkInnovation

Yearly price and charts ArkInnovation

Strong yearly Stock price targets for ArkInnovation ARKK are 55.34 and 76.19

Yearly Target 150.93
Yearly Target 259.75
Yearly Target 371.776666666667
Yearly Target 480.6
Yearly Target 592.63

Yearly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 02 April 2026 68.58 (-10.92%) 78.14 62.95 - 83.80 0.2834 times
Wed 31 December 2025 76.99 (35.62%) 57.10 38.57 - 92.65 1.2697 times
Tue 31 December 2024 56.77 (8.4%) 51.80 36.85 - 63.44 1.2409 times
Fri 29 December 2023 52.37 (67.64%) 30.89 30.05 - 54.52 2.384 times
Fri 30 December 2022 31.24 (-66.97%) 96.00 29.43 - 97.17 3.3539 times
Fri 31 December 2021 94.59 (-24.02%) 126.22 89.03 - 159.70 1.1569 times
Thu 31 December 2020 124.49 (148.73%) 50.64 33.00 - 137.08 0.2266 times
Tue 31 December 2019 50.05 (34.58%) 36.27 35.91 - 52.01 0.0319 times
Mon 31 December 2018 37.19 (-0.96%) 37.34 34.75 - 49.87 0.0419 times
Wed 27 December 2017 37.55 (87.28%) 23.96 23.63 - 39.96 0.0107 times
Fri 30 December 2016 20.05 (0%) 21.71 19.19 - 22.41 0.0001 times

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.23

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 66.55
12 day DMA 68.61
20 day DMA 70.14
35 day DMA 70.91
50 day DMA 72.12
100 day DMA 75.88
150 day DMA 78.56
200 day DMA 77.25

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7267.2966.75
12 day EMA68.4968.4768.49
20 day EMA69.5169.6169.74
35 day EMA71.0471.1971.36
50 day EMA72.3372.4872.65

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.3266.62
12 day SMA68.6168.969.06
20 day SMA70.1470.4670.65
35 day SMA70.9170.9771.08
50 day SMA72.1272.3572.57
100 day SMA75.887676.17
150 day SMA78.5678.6178.66
200 day SMA77.2577.2177.19

Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top