ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.23
  • 12Day Average: 77.74
  • 20Day Average: 78.23
  • 50Day Average: 83.78
  • 100Day Average: 80.29
  • 150Day Average: 74.12

ARKK Indicators & signals

Indicator MACD (12,26,9)

79.41, 80.17, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 23.84, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.97 81.67 to 82.95 -0.91% 0.63 times
04 Thu Dec 2025 82.72 80.07 to 82.80 2.44% 0.77 times
03 Wed Dec 2025 80.75 77.90 to 80.94 3.26% 0.94 times
02 Tue Dec 2025 78.20 77.65 to 79.48 0.86% 0.5 times
01 Mon Dec 2025 77.53 77.12 to 78.59 -2.7% 0.93 times
28 Fri Nov 2025 79.68 78.63 to 79.81 1.53% 0.38 times
26 Wed Nov 2025 78.48 77.45 to 78.75 1.55% 0.46 times
25 Tue Nov 2025 77.28 74.74 to 77.43 0.65% 0.58 times
24 Mon Nov 2025 76.78 73.76 to 76.94 4.68% 0.62 times
21 Fri Nov 2025 73.35 70.44 to 74.34 2.23% 2.62 times
20 Thu Nov 2025 71.75 71.53 to 77.14 -3.55% 2.19 times
19 Wed Nov 2025 74.39 73.28 to 75.74 -0.71% 1.08 times

Technical analysis forecast of ARKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKK ARKK at this time. Stock is rising and might rise more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 79.71. However, stock will show a bullish move above 82.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top