ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 79.93
  • 20Day Average: 80.04
  • 50Day Average: 80.46
  • 100Day Average: 81.29
  • 150Day Average: 77.84

ARKK Indicators & signals

Indicator MACD (12,26,9)

80.11, 80.09, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 22.11, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 80.60 79.96 to 81.25 -0.67% 1.08 times
07 Wed Jan 2026 81.14 81.05 to 81.99 -0.92% 1.21 times
06 Tue Jan 2026 81.89 80.69 to 82.10 0.68% 1.08 times
05 Mon Jan 2026 81.34 79.54 to 81.66 3.87% 1.9 times
02 Fri Jan 2026 78.31 77.26 to 78.61 1.71% 1.55 times
31 Wed Dec 2025 76.99 76.92 to 78.19 -1.18% 0.8 times
30 Tue Dec 2025 77.91 77.85 to 78.94 -0.93% 0.46 times
29 Mon Dec 2025 78.64 78.43 to 79.67 -1.34% 0.74 times
26 Fri Dec 2025 79.71 79.10 to 80.60 -1.17% 0.63 times
24 Wed Dec 2025 80.65 79.85 to 80.66 0.17% 0.54 times
23 Tue Dec 2025 80.51 79.65 to 80.99 -1.23% 1.1 times
22 Mon Dec 2025 81.51 80.61 to 82.34 1.51% 0.76 times

Technical analysis forecast of ARKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKK ARKK at this time. Stock is rising and might rise more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKK is bullish for shortterm, and stock might move up till 81.6 or till 83.5. Use a stoploss of 80.04 and if this stock hits its stoploss, then it can fall down till 78.46

Tomorrow's movement Prediction of ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top