ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.02
  • 12Day Average: 80.79
  • 20Day Average: 78.52
  • 50Day Average: 83.5
  • 100Day Average: 80.57
  • 150Day Average: 75.17

ARKK Indicators & signals

Indicator MACD (12,26,9)

80.8, 80.74, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.22, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 80.39 79.42 to 82.59 -2.04% 1.72 times
11 Thu Dec 2025 82.06 80.94 to 82.54 -1.32% 1.36 times
10 Wed Dec 2025 83.16 81.55 to 84.02 0.76% 1.33 times
09 Tue Dec 2025 82.53 81.10 to 83.07 0.7% 0.96 times
08 Mon Dec 2025 81.96 81.27 to 82.84 -0.01% 0.87 times
05 Fri Dec 2025 81.97 81.67 to 82.95 -0.91% 0.83 times
04 Thu Dec 2025 82.72 80.07 to 82.80 2.44% 1.01 times
03 Wed Dec 2025 80.75 77.90 to 80.94 3.26% 1.24 times
02 Tue Dec 2025 78.20 77.65 to 79.48 0.86% 0.66 times
01 Mon Dec 2025 77.53 77.12 to 78.59 -2.7% 1.23 times
28 Fri Nov 2025 79.68 78.63 to 79.81 1.53% 0.5 times
26 Wed Nov 2025 78.48 77.45 to 78.75 1.55% 0.61 times

Technical analysis forecast for ARKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKK ARKK at this time. Stock is falling and might fall more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKK is bearish for shortterm, and stock might move down till 77.3 or till 73.3. Use a stoploss of 80.58 and if the stock hits stoploss, then it can shoot up till 83.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top