ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.3
  • 12Day Average: 77.32
  • 20Day Average: 77.73
  • 50Day Average: 77.5
  • 100Day Average: 74.27
  • 150Day Average: 76.03

ARKK Indicators & signals

Indicator MACD (12,26,9)

77.53, 77.4, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.91, 20.22, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 77.98 75.29 to 78.88 1.81% 0.61 times
25 Thu Jun 2026 76.59 75.71 to 77.99 -0.29% 0.59 times
24 Wed Jun 2026 76.81 76.38 to 78.10 0.17% 0.53 times
23 Tue Jun 2026 76.68 76.11 to 78.48 -2.27% 1.38 times
22 Mon Jun 2026 78.46 78.24 to 81.15 -2.12% 0.65 times
18 Thu Jun 2026 80.16 78.69 to 80.50 2.13% 0.67 times
17 Wed Jun 2026 78.49 78.22 to 81.23 -0.75% 1.58 times
16 Tue Jun 2026 79.08 78.71 to 80.48 -0.65% 0.67 times
15 Mon Jun 2026 79.60 77.31 to 80.12 5.22% 0.99 times
12 Fri Jun 2026 75.65 74.41 to 76.18 0.46% 1.7 times
11 Thu Jun 2026 75.30 72.55 to 75.41 3.14% 1.22 times
10 Wed Jun 2026 73.01 72.99 to 76.05 -2.65% 1.12 times

Technical analysis forecast of ARKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKK ARKK at this time. Stock is rising and might rise more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKK is bullish for shortterm, and stock might move up till 79.8 or till 82.6. Use a stoploss of 77.48 and if this stock hits its stoploss, then it can fall down till 75.13

Tomorrow's movement Prediction of ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top