ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 76.33
  • 12Day Average: 73.75
  • 20Day Average: 74.94
  • 50Day Average: 77.25
  • 100Day Average: 75.81
  • 150Day Average: 75.55

ARKK Indicators & signals

Indicator MACD (12,26,9)

75.3, 75.75, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 23.1, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 79.43 76.96 to 79.51 4.89% 1.66 times
06 Thu Aug 2026 75.73 74.93 to 76.61 -0.58% 0.85 times
05 Wed Aug 2026 76.17 75.95 to 77.49 -0.79% 0.89 times
04 Tue Aug 2026 76.78 74.19 to 77.11 4.41% 1.19 times
03 Mon Aug 2026 73.54 70.19 to 73.70 3.27% 1.2 times
31 Fri Jul 2026 71.21 69.89 to 73.36 -2.32% 1.04 times
30 Thu Jul 2026 72.90 71.13 to 73.02 3.35% 1.15 times
29 Wed Jul 2026 70.54 70.34 to 72.98 -2.64% 1.18 times
28 Tue Jul 2026 72.45 70.16 to 72.74 -0.12% 0.85 times
27 Mon Jul 2026 72.54 71.22 to 73.70 0.93% 0.63 times
24 Fri Jul 2026 71.87 71.36 to 74.48 0% 1.02 times
24 Fri Jul 2026 71.87 71.36 to 74.48 -2.64% 1.02 times

Technical analysis forecast of ARKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKK ARKK at this time. Stock is rising and might rise more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARKK stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 75.5 as target. However if you take a buy trade in ARKK, then use 78.3 as stoploss and 81.6 as target.

Tomorrow's movement Prediction of ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top