ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKK Historical charts - Ark Innovation ETF

Historical charts for Stock ARKK - Share Ark Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 77.86
  • 12Day Average: 78.1
  • 20Day Average: 77.42
  • 50Day Average: 73.67
  • 100Day Average: 74.91
  • 150Day Average: 77.34

ARKK Indicators & signals

Indicator MACD (12,26,9)

77.53, 76.49, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 20.93, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 74.98 74.94 to 76.40 -3.9% 1.54 times
14 Thu May 2026 78.02 76.72 to 79.18 -0.04% 1.02 times
13 Wed May 2026 78.05 76.60 to 78.71 -0.27% 1.36 times
12 Tue May 2026 78.26 76.48 to 79.78 -2.15% 1.05 times
11 Mon May 2026 79.98 78.25 to 80.69 1.09% 1.1 times
08 Fri May 2026 79.12 77.06 to 79.12 1.53% 1.16 times
07 Thu May 2026 77.93 77.13 to 79.69 -2.07% 1.03 times
06 Wed May 2026 79.58 76.98 to 79.60 0.05% 0.91 times
06 Wed May 2026 79.54 76.98 to 79.60 3.8% 0.6 times
05 Tue May 2026 76.63 76.33 to 78.77 -2.02% 0.97 times
04 Mon May 2026 78.21 76.69 to 78.94 1.68% 0.81 times
01 Fri May 2026 76.92 75.44 to 77.28 1.42% 1.01 times

Technical analysis forecast for ARKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKK ARKK at this time. Stock is falling and might fall more.

It appears as if ARKK ARKK gave a large move recently.

Stock of ARKK (ARKK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKK stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.3 as target. However if you take a buy trade in ARKK, then use 75.3 as stoploss and 76.99 as target.

Tomorrow's movement Prediction of ARKK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKK Historical charts - Share Ark Innovation ETF

 

Back to top