ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 81.18 and 82.46
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 82.196666666667 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.48 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.97 (-0.91%) | 82.85 | 81.67 - 82.95 | 0.7448 times | Thu 04 December 2025 | 82.72 (2.44%) | 80.88 | 80.07 - 82.80 | 0.91 times | Wed 03 December 2025 | 80.75 (3.26%) | 78.35 | 77.90 - 80.94 | 1.1146 times | Tue 02 December 2025 | 78.20 (0.86%) | 78.41 | 77.65 - 79.48 | 0.5978 times | Mon 01 December 2025 | 77.53 (-2.7%) | 77.90 | 77.12 - 78.59 | 1.1066 times | Fri 28 November 2025 | 79.68 (1.53%) | 79.04 | 78.63 - 79.81 | 0.4538 times | Wed 26 November 2025 | 78.48 (1.55%) | 77.50 | 77.45 - 78.75 | 0.5482 times | Tue 25 November 2025 | 77.28 (0.65%) | 76.35 | 74.74 - 77.43 | 0.6841 times | Mon 24 November 2025 | 76.78 (4.68%) | 74.49 | 73.76 - 76.94 | 0.7313 times | Fri 21 November 2025 | 73.35 (2.23%) | 72.09 | 70.44 - 74.34 | 3.1089 times | Thu 20 November 2025 | 71.75 (-3.55%) | 76.33 | 71.53 - 77.14 | 2.5952 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 79.55 and 85.38
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.68 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.8206 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.4434 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 1.7754 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.0857 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 0.9835 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 0.9055 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 0.8459 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 0.9932 times | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 0.9744 times | Fri 03 October 2025 | 88.32 (6.28%) | 84.21 | 83.80 - 90.50 | 1.1724 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 1.2081 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 79.55 and 85.38
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.1567 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8187 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8108 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0814 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2602 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1093 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1453 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0177 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2293 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3707 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9521 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 60.27 and 114.35
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 49.48 |
| Yearly Target 3 | 71.063333333333 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.97 (44.39%) | 57.10 | 38.57 - 92.65 | 1.2597 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2839 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.4668 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.4703 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.197 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2344 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.0331 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.0434 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.0111 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 77.74 |
| 20 day DMA | 78.23 |
| 35 day DMA | 82.05 |
| 50 day DMA | 83.78 |
| 100 day DMA | 80.29 |
| 150 day DMA | 74.12 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 80.11 | 78.8 |
| 12 day EMA | 79.41 | 78.95 | 78.27 |
| 20 day EMA | 79.74 | 79.51 | 79.17 |
| 35 day EMA | 81.13 | 81.08 | 80.98 |
| 50 day EMA | 83.47 | 83.53 | 83.56 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 79.78 | 78.93 |
| 12 day SMA | 77.74 | 77.15 | 76.55 |
| 20 day SMA | 78.23 | 78.18 | 78.29 |
| 35 day SMA | 82.05 | 82.26 | 82.38 |
| 50 day SMA | 83.78 | 83.81 | 83.82 |
| 100 day SMA | 80.29 | 80.2 | 80.11 |
| 150 day SMA | 74.12 | 73.91 | 73.7 |
| 200 day SMA | 67.98 | 67.9 | 67.82 |


