ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 66.12 and 69.93
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 66.89 |
| Intraday Target 3 | 69.146666666667 |
| Intraday Target 4 | 70.7 |
| Intraday Target 5 | 72.96 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-3.41%) | 71.40 | 67.59 - 71.40 | 1.3849 times | Wed 11 February 2026 | 70.87 (-1.98%) | 72.73 | 69.36 - 72.75 | 1.1268 times | Tue 10 February 2026 | 72.30 (-0.19%) | 72.63 | 72.13 - 73.37 | 0.5338 times | Mon 09 February 2026 | 72.44 (2.99%) | 70.23 | 69.85 - 72.81 | 1.1266 times | Fri 06 February 2026 | 70.34 (6.05%) | 66.60 | 66.27 - 70.53 | 0.8027 times | Thu 05 February 2026 | 66.33 (-5.23%) | 68.42 | 65.98 - 69.57 | 1.522 times | Wed 04 February 2026 | 69.99 (-4.63%) | 72.55 | 68.55 - 72.60 | 1.3743 times | Tue 03 February 2026 | 73.39 (-1.25%) | 76.12 | 71.76 - 76.12 | 0.6629 times | Mon 02 February 2026 | 74.32 (-0.76%) | 73.12 | 72.30 - 75.27 | 0.6433 times | Fri 30 January 2026 | 74.89 (-3.57%) | 76.94 | 74.47 - 77.49 | 0.8228 times | Thu 29 January 2026 | 77.66 (-1.65%) | 79.27 | 76.25 - 79.38 | 0.5482 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 65.13 and 70.91
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-2.69%) | 70.23 | 67.59 - 73.37 | 1.3862 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.663 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.7583 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.6753 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8658 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 1.0221 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5725 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4882 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.2601 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.3085 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.044 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 62.15 and 72.29
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-8.6%) | 73.12 | 65.98 - 76.12 | 0.5141 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6022 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7457 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9198 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9109 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2149 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4158 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2463 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2867 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1434 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.3811 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 58.31 and 76.13
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 61.69 |
| Yearly Target 3 | 72.743333333333 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.45 (-11.09%) | 78.14 | 65.98 - 83.80 | 0.1042 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.2931 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2638 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.428 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.4158 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.1782 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2307 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.0325 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.0427 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.0109 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0002 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.5 |
| 20 day DMA | 75.79 |
| 35 day DMA | 77.79 |
| 50 day DMA | 78.68 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.54 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 71.44 | 71.72 |
| 12 day EMA | 72.52 | 73.26 | 73.7 |
| 20 day EMA | 74.39 | 75.01 | 75.45 |
| 35 day EMA | 76.22 | 76.68 | 77.02 |
| 50 day EMA | 77.84 | 78.22 | 78.52 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.46 | 70.28 |
| 12 day SMA | 72.5 | 73.44 | 74.19 |
| 20 day SMA | 75.79 | 76.52 | 77.13 |
| 35 day SMA | 77.79 | 78.16 | 78.43 |
| 50 day SMA | 78.68 | 78.86 | 79.03 |
| 100 day SMA | 81.36 | 81.5 | 81.6 |
| 150 day SMA | 79.54 | 79.57 | 79.57 |
| 200 day SMA | 74.66 | 74.57 | 74.44 |


