Munafa Stock Market Course + Intraday & FNO calls 
ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 80.84 and 82.21
| Intraday Target 1 | 80.55 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 81.92 |
| Intraday Target 4 | 82.49 |
| Intraday Target 5 | 83.29 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (-0.23%) | 82.36 | 81.35 - 82.72 | 0.6026 times | Thu 15 January 2026 | 81.88 (-1.39%) | 83.42 | 81.74 - 83.80 | 0.817 times | Wed 14 January 2026 | 83.03 (-0.2%) | 83.03 | 82.12 - 83.33 | 1.2175 times | Tue 13 January 2026 | 83.20 (0.84%) | 82.31 | 81.87 - 83.62 | 0.8423 times | Mon 12 January 2026 | 82.51 (2.75%) | 79.77 | 79.67 - 82.84 | 1.1068 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.83 | 79.65 - 81.48 | 0.9105 times | Thu 08 January 2026 | 80.60 (-0.67%) | 81.14 | 79.96 - 81.25 | 0.926 times | Wed 07 January 2026 | 81.14 (-0.92%) | 81.74 | 81.05 - 81.99 | 1.0309 times | Tue 06 January 2026 | 81.89 (0.68%) | 81.22 | 80.69 - 82.10 | 0.9231 times | Mon 05 January 2026 | 81.34 (3.87%) | 79.54 | 79.54 - 81.66 | 1.6234 times | Fri 02 January 2026 | 78.31 (1.71%) | 78.14 | 77.26 - 78.61 | 1.3263 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 80.68 and 84.81
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 81.72 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8042 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 0.9494 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5318 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4535 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.1705 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.2155 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9698 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.5241 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.0982 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.2831 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.1623 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 79.48 and 86.02
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 80.916666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (6.1%) | 78.14 | 77.26 - 83.80 | 0.3393 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7019 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8657 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8573 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1434 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3325 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.173 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.211 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0761 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2998 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4494 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 79.48 and 86.02
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 78.03 |
| Yearly Target 3 | 80.916666666667 |
| Yearly Target 4 | 84.57 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.69 (6.1%) | 78.14 | 77.26 - 83.80 | 0.0339 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.3023 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2727 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.4453 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.4401 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.1866 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2324 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.0328 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.043 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.011 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0002 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.77 |
| 100 day DMA | 81.71 |
| 150 day DMA | 78.73 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.11 | 82.23 |
| 12 day EMA | 81.39 | 81.34 | 81.24 |
| 20 day EMA | 81.02 | 80.95 | 80.85 |
| 35 day EMA | 80.72 | 80.66 | 80.59 |
| 50 day EMA | 80.65 | 80.61 | 80.56 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.18 | 81.93 |
| 12 day SMA | 81.07 | 80.76 | 80.49 |
| 20 day SMA | 80.54 | 80.34 | 80.26 |
| 35 day SMA | 80.49 | 80.37 | 80.22 |
| 50 day SMA | 79.77 | 79.81 | 79.95 |
| 100 day SMA | 81.71 | 81.65 | 81.59 |
| 150 day SMA | 78.73 | 78.6 | 78.47 |
| 200 day SMA | 71.96 | 71.79 | 71.62 |
Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
