ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong intraday Stock price targets for ArkInnovation are 67.2 and 68.92

Intraday Target 166.8
Intraday Target 267.59
Intraday Target 368.523333333333
Intraday Target 469.31
Intraday Target 570.24

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Wed 01 April 2026 68.37 (1.15%) 68.71 67.74 - 69.46 0.8191 times
Tue 31 March 2026 67.59 (6.37%) 64.51 64.50 - 67.78 1.297 times
Mon 30 March 2026 63.54 (-1.76%) 64.50 62.95 - 65.65 0.6606 times
Fri 27 March 2026 64.68 (-4.04%) 67.61 64.40 - 67.94 0.899 times
Thu 26 March 2026 67.40 (-3.58%) 69.65 67.35 - 69.98 0.6157 times
Wed 25 March 2026 69.90 (1.3%) 70.48 69.63 - 71.61 0.8704 times
Tue 24 March 2026 69.00 (-2.71%) 70.21 68.26 - 70.58 1.1015 times
Mon 23 March 2026 70.92 (2.56%) 70.10 69.83 - 71.77 1.4182 times
Fri 20 March 2026 69.15 (-2.76%) 70.80 68.33 - 70.91 1.2717 times
Thu 19 March 2026 71.11 (-2.68%) 71.01 69.36 - 71.91 1.0468 times
Tue 17 March 2026 73.07 (1.42%) 71.57 71.48 - 73.51 0.5729 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 65.66 and 72.17

Weekly Target 160.42
Weekly Target 264.39
Weekly Target 366.926666666667
Weekly Target 470.9
Weekly Target 573.44

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Wed 01 April 2026 68.37 (5.71%) 64.50 62.95 - 69.46 0.7129 times
Fri 27 March 2026 64.68 (-6.46%) 70.10 64.40 - 71.77 1.2593 times
Fri 20 March 2026 69.15 (-1.57%) 71.61 68.33 - 73.51 1.0072 times
Fri 13 March 2026 70.25 (-2.97%) 70.07 69.79 - 74.55 1.0095 times
Fri 06 March 2026 72.40 (-0.7%) 70.90 69.90 - 75.68 1.3975 times
Fri 27 February 2026 72.91 (1.99%) 70.51 69.08 - 74.63 1.0839 times
Fri 20 February 2026 71.49 (1.77%) 69.47 68.47 - 72.78 0.7777 times
Fri 13 February 2026 70.25 (0%) 69.56 68.94 - 71.34 0.3232 times
Fri 13 February 2026 70.25 (-0.13%) 70.23 67.59 - 73.37 1.2805 times
Fri 06 February 2026 70.34 (-6.08%) 73.12 65.98 - 76.12 1.1484 times
Fri 30 January 2026 74.89 (-7.25%) 80.13 74.47 - 81.00 0.5236 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 67.2 and 68.92

Monthly Target 166.8
Monthly Target 267.59
Monthly Target 368.523333333333
Monthly Target 469.31
Monthly Target 570.24

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 01 April 2026 68.37 (1.15%) 68.71 67.74 - 69.46 0.0541 times
Tue 31 March 2026 67.59 (-7.3%) 70.90 62.95 - 75.68 1.3307 times
Fri 27 February 2026 72.91 (-2.64%) 73.12 65.98 - 76.12 1.1861 times
Fri 30 January 2026 74.89 (-2.73%) 78.14 74.47 - 83.80 0.6341 times
Wed 31 December 2025 76.99 (-3.38%) 77.90 76.92 - 84.02 0.7852 times
Fri 28 November 2025 79.68 (-10.45%) 85.19 70.44 - 86.70 0.9685 times
Fri 31 October 2025 88.98 (3.11%) 85.64 83.20 - 92.65 0.9591 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.2792 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.4907 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.3123 times
Mon 30 June 2025 70.29 (24.69%) 56.10 55.64 - 71.29 1.3548 times

 monthly chart ArkInnovation

Yearly price and charts ArkInnovation

Strong yearly Stock price targets for ArkInnovation ARKK are 55.24 and 76.09

Yearly Target 150.86
Yearly Target 259.61
Yearly Target 371.706666666667
Yearly Target 480.46
Yearly Target 592.56

Yearly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 01 April 2026 68.37 (-11.2%) 78.14 62.95 - 83.80 0.279 times
Wed 31 December 2025 76.99 (35.62%) 57.10 38.57 - 92.65 1.2702 times
Tue 31 December 2024 56.77 (8.4%) 51.80 36.85 - 63.44 1.2414 times
Fri 29 December 2023 52.37 (67.64%) 30.89 30.05 - 54.52 2.3851 times
Fri 30 December 2022 31.24 (-66.97%) 96.00 29.43 - 97.17 3.3555 times
Fri 31 December 2021 94.59 (-24.02%) 126.22 89.03 - 159.70 1.1574 times
Thu 31 December 2020 124.49 (148.73%) 50.64 33.00 - 137.08 0.2267 times
Tue 31 December 2019 50.05 (34.58%) 36.27 35.91 - 52.01 0.032 times
Mon 31 December 2018 37.19 (-0.96%) 37.34 34.75 - 49.87 0.042 times
Wed 27 December 2017 37.55 (87.28%) 23.96 23.63 - 39.96 0.0107 times
Fri 30 December 2016 20.05 (0%) 21.71 19.19 - 22.41 0.0001 times

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Innovation ARKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.23

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 66.32
12 day DMA 68.9
20 day DMA 70.46
35 day DMA 70.97
50 day DMA 72.35
100 day DMA 76
150 day DMA 78.61
200 day DMA 77.21

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2966.7566.33
12 day EMA68.4768.4968.65
20 day EMA69.6169.7469.97
35 day EMA71.2571.4271.65
50 day EMA72.5472.7172.92

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.6266.9
12 day SMA68.969.0669.31
20 day SMA70.4670.6570.99
35 day SMA70.9771.0871.22
50 day SMA72.3572.5772.85
100 day SMA7676.1776.33
150 day SMA78.6178.6678.71
200 day SMA77.2177.1977.17

Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top