Munafa Stock Market Course + Intraday & FNO calls 
ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 81.43 and 83.26
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.77 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 83.6 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.22 (2.37%) | 81.00 | 80.63 - 82.46 | 0.8777 times | Wed 21 January 2026 | 80.32 (1.31%) | 79.64 | 78.35 - 80.91 | 1.3444 times | Tue 20 January 2026 | 79.28 (-2.95%) | 80.00 | 78.21 - 80.60 | 0.9946 times | Fri 16 January 2026 | 81.69 (-0.23%) | 82.36 | 81.35 - 82.72 | 0.6365 times | Thu 15 January 2026 | 81.88 (-1.39%) | 83.42 | 81.74 - 83.80 | 0.8629 times | Wed 14 January 2026 | 83.03 (-0.2%) | 83.03 | 82.12 - 83.33 | 1.2859 times | Tue 13 January 2026 | 83.20 (0.84%) | 82.31 | 81.87 - 83.62 | 0.8896 times | Mon 12 January 2026 | 82.51 (2.75%) | 79.77 | 79.67 - 82.84 | 1.169 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.83 | 79.65 - 81.48 | 0.9616 times | Thu 08 January 2026 | 80.60 (-0.67%) | 81.14 | 79.96 - 81.25 | 0.978 times | Wed 07 January 2026 | 81.14 (-0.92%) | 81.74 | 81.05 - 81.99 | 1.0888 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 80.22 and 84.47
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.22 (0.65%) | 80.00 | 78.21 - 82.46 | 0.5773 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8694 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 1.0263 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5748 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4902 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.2653 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.3139 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.0483 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.5665 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.268 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.387 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 79.74 and 86.28
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.22 (6.79%) | 78.14 | 77.26 - 83.80 | 0.4267 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.6955 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8579 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8496 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1331 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3205 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1624 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0664 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2881 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4363 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 79.74 and 86.28
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 81.093333333333 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.22 (6.79%) | 78.14 | 77.26 - 83.80 | 0.0429 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.3011 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2716 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.4431 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.4369 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.1855 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2322 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.0327 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.043 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.011 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0002 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.51 |
| 20 day DMA | 80.61 |
| 35 day DMA | 80.67 |
| 50 day DMA | 79.67 |
| 100 day DMA | 81.85 |
| 150 day DMA | 79.09 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 80.82 | 81.07 |
| 12 day EMA | 81.15 | 80.95 | 81.07 |
| 20 day EMA | 80.91 | 80.77 | 80.82 |
| 35 day EMA | 80.5 | 80.4 | 80.41 |
| 50 day EMA | 80.16 | 80.08 | 80.07 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.24 | 81.82 |
| 12 day SMA | 81.51 | 81.43 | 81.26 |
| 20 day SMA | 80.61 | 80.57 | 80.57 |
| 35 day SMA | 80.67 | 80.54 | 80.52 |
| 50 day SMA | 79.67 | 79.64 | 79.66 |
| 100 day SMA | 81.85 | 81.78 | 81.74 |
| 150 day SMA | 79.09 | 78.96 | 78.83 |
| 200 day SMA | 72.52 | 72.32 | 72.13 |
Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
