ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 78.1 and 82.31
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 85.59 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-5.9%) | 83.05 | 79.53 - 83.74 | 1.8063 times | Thu 29 October 2026 | 85.94 (-0.21%) | 84.93 | 84.93 - 86.70 | 0.5944 times | Wed 28 October 2026 | 86.12 (1.76%) | 84.32 | 84.26 - 86.71 | 0.866 times | Tue 27 October 2026 | 84.63 (3.45%) | 82.48 | 82.14 - 84.96 | 1.144 times | Mon 26 October 2026 | 81.81 (-0.22%) | 81.47 | 80.70 - 82.71 | 0.5281 times | Fri 23 October 2026 | 81.99 (0.18%) | 81.51 | 80.70 - 82.18 | 1.5136 times | Thu 22 October 2026 | 81.84 (-4.25%) | 83.52 | 81.10 - 84.32 | 1.4781 times | Wed 21 October 2026 | 85.47 (2.45%) | 84.99 | 84.28 - 86.17 | 0.7589 times | Tue 20 October 2026 | 83.43 (1.3%) | 82.37 | 81.06 - 84.36 | 0.7869 times | Mon 19 October 2026 | 82.36 (0.87%) | 82.70 | 81.97 - 83.45 | 0.5237 times | Fri 16 October 2026 | 81.65 (-4.71%) | 85.45 | 80.93 - 85.45 | 1.8873 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 76.61 and 83.79
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-1.37%) | 81.47 | 79.53 - 86.71 | 0.8091 times | Fri 23 October 2026 | 81.99 (0.42%) | 82.70 | 80.70 - 86.17 | 0.8292 times | Fri 16 October 2026 | 81.65 (-8.89%) | 90.36 | 80.93 - 90.59 | 1.1275 times | Fri 09 October 2026 | 89.62 (-0.23%) | 90.30 | 86.60 - 94.82 | 1.1895 times | Fri 02 October 2026 | 89.83 (-1.06%) | 89.84 | 88.46 - 91.45 | 0.9844 times | Fri 25 September 2026 | 90.79 (2.9%) | 88.88 | 88.55 - 92.50 | 1.0507 times | Fri 18 September 2026 | 88.23 (5.56%) | 82.59 | 82.04 - 88.33 | 1.0992 times | Fri 11 September 2026 | 83.58 (-3.15%) | 86.15 | 82.42 - 86.78 | 0.8192 times | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0456 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0455 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.519 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 72.56 and 87.85
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (-9.24%) | 89.71 | 79.53 - 94.82 | 0.6543 times | Wed 30 September 2026 | 89.10 (4.13%) | 84.04 | 82.04 - 92.50 | 0.665 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.7189 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6249 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.9711 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.8586 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.3665 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.7961 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.4887 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8559 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.0598 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 71.91 and 103.78
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 79.546666666667 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.87 (5.04%) | 78.14 | 62.95 - 94.82 | 0.6362 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.2414 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2051 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.2951 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.1911 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.124 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2236 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.0315 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.0414 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.0106 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0001 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 83.48 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.3 |
| 100 day DMA | 82.12 |
| 150 day DMA | 79.97 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 84.8 | 84.23 |
| 12 day EMA | 84.15 | 84.75 | 84.53 |
| 20 day EMA | 84.89 | 85.31 | 85.24 |
| 35 day EMA | 85.21 | 85.47 | 85.44 |
| 50 day EMA | 85.67 | 85.87 | 85.87 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 84.1 | 83.28 |
| 12 day SMA | 83.48 | 83.78 | 83.89 |
| 20 day SMA | 85.52 | 85.96 | 86.09 |
| 35 day SMA | 86.79 | 86.87 | 86.79 |
| 50 day SMA | 86.3 | 86.34 | 86.29 |
| 100 day SMA | 82.12 | 82.06 | 81.96 |
| 150 day SMA | 79.97 | 79.86 | 79.74 |
| 200 day SMA | 78.35 | 78.36 | 78.34 |


