ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 73.62 and 75.69
| Intraday Target 1 | 73.18 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.253333333333 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 77.32 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.93 (-0.44%) | 75.00 | 74.38 - 76.45 | 0.588 times | Fri 17 July 2026 | 75.26 (-1.97%) | 75.57 | 73.84 - 76.29 | 1.1644 times | Thu 16 July 2026 | 76.77 (-3.6%) | 79.30 | 76.20 - 79.30 | 1.1326 times | Wed 15 July 2026 | 79.64 (0.11%) | 80.11 | 78.50 - 80.70 | 0.8625 times | Tue 14 July 2026 | 79.55 (1.67%) | 77.98 | 77.79 - 79.70 | 0.6028 times | Mon 13 July 2026 | 78.24 (-2.52%) | 79.48 | 77.89 - 79.62 | 1.6556 times | Fri 10 July 2026 | 80.26 (-1.56%) | 81.45 | 79.37 - 82.72 | 1.1917 times | Thu 09 July 2026 | 81.53 (1.71%) | 80.49 | 79.91 - 82.04 | 0.8286 times | Wed 08 July 2026 | 80.16 (-1.28%) | 81.21 | 78.55 - 81.21 | 0.8175 times | Tue 07 July 2026 | 81.20 (-2.8%) | 82.54 | 80.57 - 83.77 | 1.1563 times | Mon 06 July 2026 | 83.54 (2.79%) | 81.81 | 80.84 - 84.34 | 0.9617 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 73.62 and 75.69
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.93 (-0.44%) | 75.00 | 74.38 - 76.45 | 0.0938 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 0.8644 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.7906 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.8175 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.1526 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.1941 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 1.8879 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 1.0778 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.9342 times | Fri 22 May 2026 | 76.45 (1.96%) | 74.88 | 72.96 - 77.78 | 1.187 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 1.5008 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 69.14 and 79.64
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.93 (-7.24%) | 80.40 | 73.84 - 84.34 | 0.3178 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8549 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7559 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.203 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.5811 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.3106 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7534 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.933 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1508 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1396 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.5199 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 58.25 and 79.64
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 74.073333333333 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.93 (-2.68%) | 78.14 | 62.95 - 84.34 | 0.497 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.2598 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.223 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.3292 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.2386 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.1407 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2269 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.032 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.042 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.0107 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0001 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
ArkInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkInnovation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.1 |
| 35 day DMA | 78.57 |
| 50 day DMA | 78.2 |
| 100 day DMA | 75.56 |
| 150 day DMA | 76.18 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.6 | 78.77 |
| 12 day EMA | 78.19 | 78.78 | 79.42 |
| 20 day EMA | 78.54 | 78.92 | 79.31 |
| 35 day EMA | 78.48 | 78.69 | 78.89 |
| 50 day EMA | 78.01 | 78.14 | 78.26 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 77.89 | 78.89 |
| 12 day SMA | 79.36 | 79.94 | 80.4 |
| 20 day SMA | 79.1 | 79.36 | 79.53 |
| 35 day SMA | 78.57 | 78.75 | 78.82 |
| 50 day SMA | 78.2 | 78.29 | 78.32 |
| 100 day SMA | 75.56 | 75.51 | 75.47 |
| 150 day SMA | 76.18 | 76.23 | 76.28 |
| 200 day SMA | 78.08 | 78.12 | 78.15 |


