ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKK
- ARKK Experts view
- Tomorrow's Movement ARKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkInnovation
Strong intraday Stock price targets for ArkInnovation are 67.2 and 68.92
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 67.59 |
| Intraday Target 3 | 68.523333333333 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 70.24 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (1.15%) | 68.71 | 67.74 - 69.46 | 0.8191 times | Tue 31 March 2026 | 67.59 (6.37%) | 64.51 | 64.50 - 67.78 | 1.297 times | Mon 30 March 2026 | 63.54 (-1.76%) | 64.50 | 62.95 - 65.65 | 0.6606 times | Fri 27 March 2026 | 64.68 (-4.04%) | 67.61 | 64.40 - 67.94 | 0.899 times | Thu 26 March 2026 | 67.40 (-3.58%) | 69.65 | 67.35 - 69.98 | 0.6157 times | Wed 25 March 2026 | 69.90 (1.3%) | 70.48 | 69.63 - 71.61 | 0.8704 times | Tue 24 March 2026 | 69.00 (-2.71%) | 70.21 | 68.26 - 70.58 | 1.1015 times | Mon 23 March 2026 | 70.92 (2.56%) | 70.10 | 69.83 - 71.77 | 1.4182 times | Fri 20 March 2026 | 69.15 (-2.76%) | 70.80 | 68.33 - 70.91 | 1.2717 times | Thu 19 March 2026 | 71.11 (-2.68%) | 71.01 | 69.36 - 71.91 | 1.0468 times | Tue 17 March 2026 | 73.07 (1.42%) | 71.57 | 71.48 - 73.51 | 0.5729 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 65.66 and 72.17
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (5.71%) | 64.50 | 62.95 - 69.46 | 0.7129 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.2593 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.0072 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.0095 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.3975 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.0839 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.7777 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3232 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.2805 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.1484 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.5236 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 67.2 and 68.92
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (1.15%) | 68.71 | 67.74 - 69.46 | 0.0541 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3307 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1861 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6341 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7852 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9685 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9591 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2792 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4907 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3123 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.3548 times |
Yearly price and charts ArkInnovation
Strong yearly Stock price targets for ArkInnovation ARKK are 55.24 and 76.09
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 71.706666666667 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (-11.2%) | 78.14 | 62.95 - 83.80 | 0.279 times | Wed 31 December 2025 | 76.99 (35.62%) | 57.10 | 38.57 - 92.65 | 1.2702 times | Tue 31 December 2024 | 56.77 (8.4%) | 51.80 | 36.85 - 63.44 | 1.2414 times | Fri 29 December 2023 | 52.37 (67.64%) | 30.89 | 30.05 - 54.52 | 2.3851 times | Fri 30 December 2022 | 31.24 (-66.97%) | 96.00 | 29.43 - 97.17 | 3.3555 times | Fri 31 December 2021 | 94.59 (-24.02%) | 126.22 | 89.03 - 159.70 | 1.1574 times | Thu 31 December 2020 | 124.49 (148.73%) | 50.64 | 33.00 - 137.08 | 0.2267 times | Tue 31 December 2019 | 50.05 (34.58%) | 36.27 | 35.91 - 52.01 | 0.032 times | Mon 31 December 2018 | 37.19 (-0.96%) | 37.34 | 34.75 - 49.87 | 0.042 times | Wed 27 December 2017 | 37.55 (87.28%) | 23.96 | 23.63 - 39.96 | 0.0107 times | Fri 30 December 2016 | 20.05 (0%) | 21.71 | 19.19 - 22.41 | 0.0001 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.23
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 68.9 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.97 |
| 50 day DMA | 72.35 |
| 100 day DMA | 76 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.75 | 66.33 |
| 12 day EMA | 68.47 | 68.49 | 68.65 |
| 20 day EMA | 69.61 | 69.74 | 69.97 |
| 35 day EMA | 71.25 | 71.42 | 71.65 |
| 50 day EMA | 72.54 | 72.71 | 72.92 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.62 | 66.9 |
| 12 day SMA | 68.9 | 69.06 | 69.31 |
| 20 day SMA | 70.46 | 70.65 | 70.99 |
| 35 day SMA | 70.97 | 71.08 | 71.22 |
| 50 day SMA | 72.35 | 72.57 | 72.85 |
| 100 day SMA | 76 | 76.17 | 76.33 |
| 150 day SMA | 78.61 | 78.66 | 78.71 |
| 200 day SMA | 77.21 | 77.19 | 77.17 |


