ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong intraday Stock price targets for ArkInnovation are 66.12 and 69.93

Intraday Target 165.34
Intraday Target 266.89
Intraday Target 369.146666666667
Intraday Target 470.7
Intraday Target 572.96

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Thu 12 February 2026 68.45 (-3.41%) 71.40 67.59 - 71.40 1.3849 times
Wed 11 February 2026 70.87 (-1.98%) 72.73 69.36 - 72.75 1.1268 times
Tue 10 February 2026 72.30 (-0.19%) 72.63 72.13 - 73.37 0.5338 times
Mon 09 February 2026 72.44 (2.99%) 70.23 69.85 - 72.81 1.1266 times
Fri 06 February 2026 70.34 (6.05%) 66.60 66.27 - 70.53 0.8027 times
Thu 05 February 2026 66.33 (-5.23%) 68.42 65.98 - 69.57 1.522 times
Wed 04 February 2026 69.99 (-4.63%) 72.55 68.55 - 72.60 1.3743 times
Tue 03 February 2026 73.39 (-1.25%) 76.12 71.76 - 76.12 0.6629 times
Mon 02 February 2026 74.32 (-0.76%) 73.12 72.30 - 75.27 0.6433 times
Fri 30 January 2026 74.89 (-3.57%) 76.94 74.47 - 77.49 0.8228 times
Thu 29 January 2026 77.66 (-1.65%) 79.27 76.25 - 79.38 0.5482 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 65.13 and 70.91

Weekly Target 164.02
Weekly Target 266.24
Weekly Target 369.803333333333
Weekly Target 472.02
Weekly Target 575.58

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Thu 12 February 2026 68.45 (-2.69%) 70.23 67.59 - 73.37 1.3862 times
Fri 06 February 2026 70.34 (-6.08%) 73.12 65.98 - 76.12 1.663 times
Fri 30 January 2026 74.89 (-7.25%) 80.13 74.47 - 81.00 0.7583 times
Fri 23 January 2026 80.74 (-1.16%) 80.00 78.21 - 82.50 0.6753 times
Fri 16 January 2026 81.69 (1.73%) 79.77 79.67 - 83.80 0.8658 times
Fri 09 January 2026 80.30 (2.54%) 79.54 79.54 - 82.10 1.0221 times
Fri 02 January 2026 78.31 (-1.76%) 79.00 76.92 - 79.67 0.5725 times
Fri 26 December 2025 79.71 (-0.73%) 80.88 79.10 - 82.34 0.4882 times
Fri 19 December 2025 80.30 (-0.11%) 81.01 77.66 - 81.46 1.2601 times
Fri 12 December 2025 80.39 (-1.93%) 82.42 79.42 - 84.02 1.3085 times
Fri 05 December 2025 81.97 (2.87%) 77.90 77.12 - 82.95 1.044 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 62.15 and 72.29

Monthly Target 160.04
Monthly Target 264.25
Monthly Target 370.183333333333
Monthly Target 474.39
Monthly Target 580.32

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 12 February 2026 68.45 (-8.6%) 73.12 65.98 - 76.12 0.5141 times
Fri 30 January 2026 74.89 (-2.73%) 78.14 74.47 - 83.80 0.6022 times
Wed 31 December 2025 76.99 (-3.38%) 77.90 76.92 - 84.02 0.7457 times
Fri 28 November 2025 79.68 (-10.45%) 85.19 70.44 - 86.70 0.9198 times
Fri 31 October 2025 88.98 (3.11%) 85.64 83.20 - 92.65 0.9109 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.2149 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.4158 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.2463 times
Mon 30 June 2025 70.29 (24.69%) 56.10 55.64 - 71.29 1.2867 times
Fri 30 May 2025 56.37 (10.88%) 52.04 48.53 - 58.56 1.1434 times
Wed 30 April 2025 50.84 (6.85%) 47.68 38.57 - 52.02 1.3811 times

 monthly chart ArkInnovation

Yearly price and charts ArkInnovation

Strong yearly Stock price targets for ArkInnovation ARKK are 58.31 and 76.13

Yearly Target 154.92
Yearly Target 261.69
Yearly Target 372.743333333333
Yearly Target 479.51
Yearly Target 590.56

Yearly price and volumes Ark Innovation

Date Closing Open Range Volume
Thu 12 February 2026 68.45 (-11.09%) 78.14 65.98 - 83.80 0.1042 times
Wed 31 December 2025 76.99 (35.62%) 57.10 38.57 - 92.65 1.2931 times
Tue 31 December 2024 56.77 (8.4%) 51.80 36.85 - 63.44 1.2638 times
Fri 29 December 2023 52.37 (67.64%) 30.89 30.05 - 54.52 2.428 times
Fri 30 December 2022 31.24 (-66.97%) 96.00 29.43 - 97.17 3.4158 times
Fri 31 December 2021 94.59 (-24.02%) 126.22 89.03 - 159.70 1.1782 times
Thu 31 December 2020 124.49 (148.73%) 50.64 33.00 - 137.08 0.2307 times
Tue 31 December 2019 50.05 (34.58%) 36.27 35.91 - 52.01 0.0325 times
Mon 31 December 2018 37.19 (-0.96%) 37.34 34.75 - 49.87 0.0427 times
Wed 27 December 2017 37.55 (87.28%) 23.96 23.63 - 39.96 0.0109 times
Fri 30 December 2016 20.05 (0%) 21.71 19.19 - 22.41 0.0002 times

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkInnovation in short term and the sell signal is strong.

ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 70.88
12 day DMA 72.5
20 day DMA 75.79
35 day DMA 77.79
50 day DMA 78.68
100 day DMA 81.36
150 day DMA 79.54
200 day DMA 74.66

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4471.4471.72
12 day EMA72.5273.2673.7
20 day EMA74.3975.0175.45
35 day EMA76.2276.6877.02
50 day EMA77.8478.2278.52

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8870.4670.28
12 day SMA72.573.4474.19
20 day SMA75.7976.5277.13
35 day SMA77.7978.1678.43
50 day SMA78.6878.8679.03
100 day SMA81.3681.581.6
150 day SMA79.5479.5779.57
200 day SMA74.6674.5774.44

Videos related to: ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top