Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 39.78 and 40.73
| Intraday Target 1 | 39.11 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.06 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.01 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.25 (-2.97%) | 40.25 | 39.49 - 40.44 | 0.4181 times | Tue 17 March 2026 | 41.48 (1.15%) | 40.33 | 40.33 - 41.86 | 0.4713 times | Mon 16 March 2026 | 41.01 (2.89%) | 40.67 | 40.64 - 41.34 | 0.8902 times | Fri 13 March 2026 | 39.86 (-0.23%) | 40.08 | 39.70 - 40.97 | 0.6053 times | Thu 12 March 2026 | 39.95 (-2.89%) | 40.68 | 39.88 - 41.23 | 1.2543 times | Wed 11 March 2026 | 41.14 (-0.02%) | 41.24 | 40.59 - 41.96 | 0.5799 times | Tue 10 March 2026 | 41.15 (-0.6%) | 41.62 | 40.76 - 41.74 | 0.8419 times | Mon 09 March 2026 | 41.40 (1.72%) | 40.00 | 39.13 - 41.52 | 1.1911 times | Fri 06 March 2026 | 40.70 (-2.05%) | 40.63 | 40.37 - 41.15 | 1.5316 times | Thu 05 March 2026 | 41.55 (0.19%) | 41.15 | 41.04 - 42.32 | 2.2164 times | Wed 04 March 2026 | 41.47 (4.51%) | 40.40 | 40.31 - 41.71 | 1.9745 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 38.69 and 41.06
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.25 (0.98%) | 40.67 | 39.49 - 41.86 | 0.2896 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.7279 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 1.8385 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.0924 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.898 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.1878 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.7321 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.4911 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.9046 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.838 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.8722 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 39.09 and 43.48
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.25 (3.18%) | 37.99 | 37.93 - 42.32 | 0.4365 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8254 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5806 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4408 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5378 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2664 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2085 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9549 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6893 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0599 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7804 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.24 and 45.3
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 42.296666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.25 (-15.6%) | 48.35 | 36.29 - 50.35 | 0.0873 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6158 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7006 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0615 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1768 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.68 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6534 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0246 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.8 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.82 |
| 50 day DMA | 42.15 |
| 100 day DMA | 46.35 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.89 | 40.6 |
| 12 day EMA | 40.51 | 40.56 | 40.39 |
| 20 day EMA | 40.47 | 40.49 | 40.39 |
| 35 day EMA | 41.52 | 41.6 | 41.61 |
| 50 day EMA | 42.53 | 42.62 | 42.67 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.69 | 40.62 |
| 12 day SMA | 40.8 | 40.77 | 40.57 |
| 20 day SMA | 39.92 | 39.83 | 39.65 |
| 35 day SMA | 39.82 | 39.97 | 40.1 |
| 50 day SMA | 42.15 | 42.34 | 42.51 |
| 100 day SMA | 46.35 | 46.49 | 46.64 |
| 150 day SMA | 49.3 | 49.4 | 49.49 |
| 200 day SMA | 49.45 | 49.46 | 49.46 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
