Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 46.24 and 46.95
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.383333333333 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.09 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.99 | 45.97 - 46.68 | 1.0457 times | Fri 02 October 2026 | 45.53 (-0.11%) | 46.35 | 45.45 - 46.67 | 1.3128 times | Thu 01 October 2026 | 45.58 (0.11%) | 45.50 | 45.21 - 45.92 | 0.9751 times | Wed 30 September 2026 | 45.53 (-1.02%) | 46.43 | 45.46 - 46.48 | 0.9721 times | Tue 29 September 2026 | 46.00 (0.07%) | 46.38 | 45.62 - 46.38 | 0.922 times | Mon 28 September 2026 | 45.97 (-1.94%) | 46.25 | 45.75 - 46.46 | 0.9721 times | Fri 25 September 2026 | 46.88 (-1.06%) | 47.40 | 46.45 - 47.40 | 0.624 times | Thu 24 September 2026 | 47.38 (0.87%) | 47.49 | 46.25 - 47.49 | 1.7421 times | Wed 23 September 2026 | 46.97 (-1.61%) | 47.44 | 46.79 - 47.81 | 0.6291 times | Tue 22 September 2026 | 47.74 (0.38%) | 47.78 | 47.50 - 48.13 | 0.8051 times | Mon 21 September 2026 | 47.56 (3.96%) | 46.66 | 46.51 - 47.63 | 1.0601 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 46.24 and 46.95
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.99 | 45.97 - 46.68 | 0.1975 times | Fri 02 October 2026 | 45.53 (-2.88%) | 46.25 | 45.21 - 46.67 | 0.9735 times | Fri 25 September 2026 | 46.88 (2.47%) | 46.66 | 46.25 - 48.13 | 0.918 times | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.276 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.8791 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 1.0484 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.4659 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 1.1059 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 1.082 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 1.0537 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 1.1428 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 45.86 and 47.33
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.50 | 45.21 - 46.68 | 0.0884 times | Wed 30 September 2026 | 45.53 (-1.77%) | 45.53 | 43.43 - 48.13 | 0.6225 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6929 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7881 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0918 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 1.0347 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9909 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.4126 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.8963 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.3819 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 1.049 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 33.9 and 48.43
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 44.223333333333 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (-2.5%) | 48.35 | 35.82 - 50.35 | 0.2001 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6132 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6949 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0434 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1027 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6636 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6573 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.92 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.8 | 45.93 |
| 12 day EMA | 46.07 | 45.99 | 46.07 |
| 20 day EMA | 45.9 | 45.84 | 45.87 |
| 35 day EMA | 45.14 | 45.06 | 45.03 |
| 50 day EMA | 44.38 | 44.29 | 44.24 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.72 | 45.99 |
| 12 day SMA | 46.45 | 46.29 | 46.16 |
| 20 day SMA | 45.92 | 45.95 | 46.05 |
| 35 day SMA | 45.73 | 45.64 | 45.6 |
| 50 day SMA | 44.58 | 44.44 | 44.33 |
| 100 day SMA | 42.55 | 42.5 | 42.47 |
| 150 day SMA | 41.92 | 41.87 | 41.83 |
| 200 day SMA | 42.56 | 42.57 | 42.59 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
