Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 43 and 43.48
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.6 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.10 (0.28%) | 42.89 | 42.89 - 43.37 | 1.4607 times | Fri 07 August 2026 | 42.98 (2.53%) | 42.41 | 42.31 - 43.25 | 1.5565 times | Thu 06 August 2026 | 41.92 (-1.18%) | 41.92 | 41.60 - 42.27 | 0.6806 times | Wed 05 August 2026 | 42.42 (1.12%) | 42.00 | 42.00 - 42.94 | 0.5817 times | Tue 04 August 2026 | 41.95 (3.48%) | 40.80 | 40.80 - 42.05 | 1.1067 times | Mon 03 August 2026 | 40.54 (2.24%) | 39.91 | 39.82 - 40.75 | 0.5615 times | Fri 31 July 2026 | 39.65 (-2.1%) | 40.14 | 39.06 - 40.23 | 0.6211 times | Thu 30 July 2026 | 40.50 (0.8%) | 40.37 | 39.89 - 40.54 | 2.0903 times | Wed 29 July 2026 | 40.18 (-1.93%) | 40.84 | 40.12 - 41.23 | 0.7462 times | Tue 28 July 2026 | 40.97 (0.49%) | 40.28 | 39.89 - 41.20 | 0.5945 times | Mon 27 July 2026 | 40.77 (3.29%) | 40.24 | 40.13 - 40.83 | 0.8143 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 43 and 43.48
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.10 (0.28%) | 42.89 | 42.89 - 43.37 | 0.2577 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.7917 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.8587 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.2578 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.6644 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7297 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.5134 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.3169 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.3191 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.2905 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 1.1114 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 41.46 and 45.01
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.10 (8.7%) | 39.91 | 39.82 - 43.37 | 0.1763 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7086 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.9817 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9304 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.891 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2701 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.7051 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2426 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9433 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1509 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.7101 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 32.2 and 46.73
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 57.62 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.10 (-9.62%) | 48.35 | 35.82 - 50.35 | 0.1765 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6151 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.697 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0465 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1091 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6717 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6593 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.66 |
| 150 day DMA | 41.35 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.03 | 41.56 |
| 12 day EMA | 41.67 | 41.41 | 41.13 |
| 20 day EMA | 41.35 | 41.17 | 40.98 |
| 35 day EMA | 41.01 | 40.89 | 40.77 |
| 50 day EMA | 40.81 | 40.72 | 40.63 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 41.96 | 41.3 |
| 12 day SMA | 41.2 | 40.92 | 40.74 |
| 20 day SMA | 41.23 | 41.14 | 41.07 |
| 35 day SMA | 40.83 | 40.75 | 40.65 |
| 50 day SMA | 40.57 | 40.55 | 40.51 |
| 100 day SMA | 40.66 | 40.64 | 40.61 |
| 150 day SMA | 41.35 | 41.38 | 41.42 |
| 200 day SMA | 43.74 | 43.8 | 43.86 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
