Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 45.32 and 46.21
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.17 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.36 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.75 (2.56%) | 44.96 | 44.89 - 45.78 | 0.8226 times | Thu 17 September 2026 | 44.61 (1.43%) | 44.75 | 44.30 - 44.77 | 0.346 times | Wed 16 September 2026 | 43.98 (-2.01%) | 44.79 | 43.43 - 44.79 | 0.9827 times | Tue 15 September 2026 | 44.88 (-3.38%) | 46.00 | 44.65 - 46.00 | 0.5956 times | Mon 14 September 2026 | 46.45 (3.02%) | 45.23 | 45.23 - 46.56 | 2.7495 times | Fri 11 September 2026 | 45.09 (0.8%) | 45.22 | 44.95 - 45.80 | 1.0228 times | Thu 10 September 2026 | 44.73 (-1.13%) | 44.49 | 44.46 - 45.20 | 0.9566 times | Wed 09 September 2026 | 45.24 (-1.57%) | 46.31 | 45.23 - 46.34 | 0.7148 times | Tue 08 September 2026 | 45.96 (-2.38%) | 46.66 | 45.90 - 46.75 | 1.0925 times | Fri 04 September 2026 | 47.08 (-1.15%) | 46.79 | 46.77 - 47.28 | 0.7169 times | Thu 03 September 2026 | 47.63 (5%) | 46.10 | 46.10 - 47.73 | 1.5337 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 44.59 and 47.72
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.0989 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.7571 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 0.9029 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.2624 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9524 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.9318 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.9074 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9842 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.4416 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7614 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.8364 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 44.59 and 48.89
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.75 (-1.29%) | 45.53 | 43.43 - 47.73 | 0.3883 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6442 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7327 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.015 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.962 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9213 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.3133 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.7631 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2848 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9753 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1901 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 33.52 and 48.05
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 43.973333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.75 (-4.07%) | 48.35 | 35.82 - 50.35 | 0.1944 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6137 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6954 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0441 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1043 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6655 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6577 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 44.85 | 44.97 |
| 12 day EMA | 45.28 | 45.19 | 45.3 |
| 20 day EMA | 45.12 | 45.05 | 45.1 |
| 35 day EMA | 44.39 | 44.31 | 44.29 |
| 50 day EMA | 43.41 | 43.31 | 43.26 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45 | 45.03 |
| 12 day SMA | 45.56 | 45.5 | 45.64 |
| 20 day SMA | 45.76 | 45.68 | 45.64 |
| 35 day SMA | 44.43 | 44.28 | 44.16 |
| 50 day SMA | 43.4 | 43.32 | 43.24 |
| 100 day SMA | 42.06 | 42.03 | 42.01 |
| 150 day SMA | 41.31 | 41.27 | 41.24 |
| 200 day SMA | 42.74 | 42.76 | 42.78 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
