Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 45.15 and 46.36
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.03 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.24 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.12 (0.28%) | 46.20 | 45.38 - 46.59 | 1.3862 times | Tue 20 January 2026 | 45.99 (-3.75%) | 46.16 | 45.93 - 46.95 | 1.7276 times | Fri 16 January 2026 | 47.78 (-0.44%) | 48.45 | 47.39 - 48.45 | 2.0287 times | Thu 15 January 2026 | 47.99 (-1.9%) | 48.93 | 47.97 - 49.34 | 1.1118 times | Wed 14 January 2026 | 48.92 (-0.89%) | 49.20 | 48.50 - 49.27 | 0.7188 times | Tue 13 January 2026 | 49.36 (0.14%) | 49.29 | 48.67 - 49.61 | 0.53 times | Mon 12 January 2026 | 49.29 (0.8%) | 48.70 | 48.50 - 49.48 | 0.5585 times | Fri 09 January 2026 | 48.90 (-0.81%) | 49.30 | 48.48 - 49.49 | 0.7039 times | Thu 08 January 2026 | 49.30 (-0.22%) | 49.00 | 48.71 - 49.55 | 0.5519 times | Wed 07 January 2026 | 49.41 (-0.92%) | 49.60 | 49.02 - 49.87 | 0.6828 times | Tue 06 January 2026 | 49.87 (-0.18%) | 50.22 | 49.42 - 50.35 | 2.269 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 44.97 and 46.54
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.12 (-3.47%) | 46.16 | 45.38 - 46.95 | 0.7525 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 1.1958 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.3429 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.8317 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.7026 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.913 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.7904 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.9973 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.7538 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.72 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.9979 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 43.27 and 48.24
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.12 (-3.29%) | 48.35 | 45.38 - 50.35 | 0.3916 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4335 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5289 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2454 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1885 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9225 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6613 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0423 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7675 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8185 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1566 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 43.27 and 48.24
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 49.19 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.12 (-3.29%) | 48.35 | 45.38 - 50.35 | 0.019 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6211 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7066 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0707 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1955 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.7031 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6591 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.48
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.07 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.23 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.62 | 48.43 |
| 12 day EMA | 48 | 48.34 | 48.77 |
| 20 day EMA | 48.43 | 48.67 | 48.95 |
| 35 day EMA | 48.94 | 49.11 | 49.29 |
| 50 day EMA | 49.3 | 49.43 | 49.57 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 48.01 | 48.67 |
| 12 day SMA | 48.57 | 48.74 | 48.89 |
| 20 day SMA | 48.63 | 48.79 | 48.91 |
| 35 day SMA | 48.99 | 49.09 | 49.17 |
| 50 day SMA | 49.07 | 49.17 | 49.33 |
| 100 day SMA | 52.34 | 52.41 | 52.49 |
| 150 day SMA | 52.23 | 52.22 | 52.22 |
| 200 day SMA | 48.58 | 48.5 | 48.43 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
