Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 35.57 and 37.96
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 37.493333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.88 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.97 (-5.03%) | 38.90 | 36.56 - 38.95 | 1.3554 times | Wed 11 February 2026 | 38.93 (-3.64%) | 40.48 | 38.18 - 40.48 | 2.4405 times | Tue 10 February 2026 | 40.40 (0.65%) | 40.00 | 40.00 - 41.02 | 0.2749 times | Mon 09 February 2026 | 40.14 (3.21%) | 38.82 | 38.73 - 40.34 | 0.7573 times | Fri 06 February 2026 | 38.89 (4.77%) | 37.91 | 37.87 - 39.00 | 0.6696 times | Thu 05 February 2026 | 37.12 (-5.69%) | 38.78 | 37.00 - 39.02 | 1.2425 times | Wed 04 February 2026 | 39.36 (-4.14%) | 40.48 | 38.80 - 40.53 | 1.3483 times | Tue 03 February 2026 | 41.06 (-3.62%) | 43.45 | 40.23 - 43.47 | 0.9558 times | Mon 02 February 2026 | 42.60 (-1.46%) | 42.49 | 41.61 - 43.31 | 0.4457 times | Fri 30 January 2026 | 43.23 (-3.72%) | 44.47 | 43.05 - 44.63 | 0.5099 times | Thu 29 January 2026 | 44.90 (-1.9%) | 45.45 | 44.28 - 45.85 | 0.4334 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 34.54 and 39
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.97 (-4.94%) | 38.82 | 36.56 - 41.02 | 1.7175 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6584 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 1.0061 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.932 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.9701 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.0895 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.6747 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.57 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.7407 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.6412 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.809 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 33.31 and 40.22
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.97 (-14.48%) | 42.49 | 36.56 - 43.47 | 0.4647 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5816 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4415 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5387 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2686 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2106 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9583 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6923 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0618 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7818 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8338 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 29.87 and 43.66
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 41.293333333333 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.97 (-22.48%) | 48.35 | 36.56 - 50.35 | 0.0497 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6187 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7039 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0666 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1871 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6927 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6565 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0247 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 40.78 |
| 20 day DMA | 43.12 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.82 |
| 100 day DMA | 50.41 |
| 150 day DMA | 51.52 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.7 | 40.09 |
| 12 day EMA | 40.65 | 41.32 | 41.75 |
| 20 day EMA | 42.33 | 42.89 | 43.31 |
| 35 day EMA | 44.29 | 44.72 | 45.06 |
| 50 day EMA | 46.17 | 46.55 | 46.86 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.1 | 39.18 |
| 12 day SMA | 40.78 | 41.54 | 42.14 |
| 20 day SMA | 43.12 | 43.72 | 44.24 |
| 35 day SMA | 45.64 | 46.01 | 46.3 |
| 50 day SMA | 46.82 | 47.05 | 47.26 |
| 100 day SMA | 50.41 | 50.61 | 50.77 |
| 150 day SMA | 51.52 | 51.62 | 51.69 |
| 200 day SMA | 49.36 | 49.36 | 49.33 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
