ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 37.29 and 38.31
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.533333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.55 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.58 (1.65%) | 37.23 | 37.00 - 38.02 | 0.5826 times | Thu 12 February 2026 | 36.97 (-5.03%) | 38.90 | 36.56 - 38.95 | 1.3451 times | Wed 11 February 2026 | 38.93 (-3.64%) | 40.48 | 38.18 - 40.48 | 2.4218 times | Tue 10 February 2026 | 40.40 (0.65%) | 40.00 | 40.00 - 41.02 | 0.2728 times | Mon 09 February 2026 | 40.14 (3.21%) | 38.82 | 38.73 - 40.34 | 0.7515 times | Fri 06 February 2026 | 38.89 (4.77%) | 37.91 | 37.87 - 39.00 | 0.6645 times | Thu 05 February 2026 | 37.12 (-5.69%) | 38.78 | 37.00 - 39.02 | 1.233 times | Wed 04 February 2026 | 39.36 (-4.14%) | 40.48 | 38.80 - 40.53 | 1.338 times | Tue 03 February 2026 | 41.06 (-3.62%) | 43.45 | 40.23 - 43.47 | 0.9485 times | Mon 02 February 2026 | 42.60 (-1.46%) | 42.49 | 41.61 - 43.31 | 0.4423 times | Fri 30 January 2026 | 43.23 (-3.72%) | 44.47 | 43.05 - 44.63 | 0.506 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 34.84 and 39.3
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.8869 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6244 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.9855 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.9129 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.9502 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.0672 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.6609 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.5583 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.7256 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.6281 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.7925 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 33.62 and 40.53
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.58 (-13.07%) | 42.49 | 36.56 - 43.47 | 0.492 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.58 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4403 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5372 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2649 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2072 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9527 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6874 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0587 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7796 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8314 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.18 and 43.97
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.58 (-21.2%) | 48.35 | 36.56 - 50.35 | 0.0511 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6186 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7038 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0664 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1867 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6923 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6564 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0247 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 40.1 |
| 20 day DMA | 42.6 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.59 |
| 100 day DMA | 50.21 |
| 150 day DMA | 51.43 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.79 | 39.7 |
| 12 day EMA | 40.18 | 40.65 | 41.32 |
| 20 day EMA | 41.89 | 42.34 | 42.91 |
| 35 day EMA | 43.95 | 44.32 | 44.75 |
| 50 day EMA | 45.98 | 46.32 | 46.7 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 39.07 | 39.1 |
| 12 day SMA | 40.1 | 40.78 | 41.54 |
| 20 day SMA | 42.6 | 43.12 | 43.72 |
| 35 day SMA | 45.31 | 45.64 | 46.01 |
| 50 day SMA | 46.59 | 46.82 | 47.05 |
| 100 day SMA | 50.21 | 50.41 | 50.61 |
| 150 day SMA | 51.43 | 51.52 | 51.62 |
| 200 day SMA | 49.37 | 49.36 | 49.36 |


