Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 45.49 and 46.61
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.406666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.53 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (-1.98%) | 46.84 | 46.00 - 47.12 | 1.3534 times | Thu 27 August 2026 | 47.03 (1.8%) | 46.71 | 46.45 - 47.29 | 1.5669 times | Wed 26 August 2026 | 46.20 (-0.92%) | 46.27 | 45.98 - 46.54 | 1.0803 times | Tue 25 August 2026 | 46.63 (2.53%) | 45.43 | 45.43 - 46.68 | 0.7499 times | Mon 24 August 2026 | 45.48 (-0.52%) | 45.78 | 45.32 - 46.31 | 0.9494 times | Fri 21 August 2026 | 45.72 (3.51%) | 45.00 | 45.00 - 45.85 | 1.6462 times | Thu 20 August 2026 | 44.17 (1.05%) | 44.47 | 43.79 - 44.50 | 0.727 times | Wed 19 August 2026 | 43.71 (2.8%) | 42.69 | 42.69 - 44.24 | 1.0791 times | Tue 18 August 2026 | 42.52 (-1.51%) | 42.97 | 42.45 - 43.03 | 0.4008 times | Mon 17 August 2026 | 43.17 (-0.94%) | 43.60 | 43.15 - 43.88 | 0.447 times | Fri 14 August 2026 | 43.58 (-1.36%) | 44.18 | 43.54 - 44.27 | 0.7654 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 45.71 and 47.68
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.236666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.115 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.8412 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.823 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.8015 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.8693 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.2733 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.6726 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7387 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.5321 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.3332 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.3354 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 42.96 and 50.43
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (16.27%) | 39.91 | 39.82 - 47.29 | 0.5703 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.6802 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.9423 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.893 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.8553 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2192 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.6367 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.1927 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9054 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1048 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.6014 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 33.7 and 48.23
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 44.09 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.10 (-3.33%) | 48.35 | 35.82 - 50.35 | 0.1856 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6144 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6962 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0453 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1067 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6685 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6585 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 44.87 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.09 | 45.62 |
| 12 day EMA | 45.08 | 44.89 | 44.5 |
| 20 day EMA | 44.19 | 43.99 | 43.67 |
| 35 day EMA | 43.13 | 42.96 | 42.72 |
| 50 day EMA | 42.14 | 41.98 | 41.77 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.21 | 45.64 |
| 12 day SMA | 44.87 | 44.6 | 44.28 |
| 20 day SMA | 43.87 | 43.55 | 43.22 |
| 35 day SMA | 42.58 | 42.46 | 42.3 |
| 50 day SMA | 41.87 | 41.75 | 41.61 |
| 100 day SMA | 41.51 | 41.43 | 41.35 |
| 150 day SMA | 41 | 41 | 40.99 |
| 200 day SMA | 42.99 | 43.02 | 43.04 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
