ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 37.29 and 38.31

Intraday Target 136.51
Intraday Target 237.05
Intraday Target 337.533333333333
Intraday Target 438.07
Intraday Target 538.55

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 13 February 2026 37.58 (1.65%) 37.23 37.00 - 38.02 0.5826 times
Thu 12 February 2026 36.97 (-5.03%) 38.90 36.56 - 38.95 1.3451 times
Wed 11 February 2026 38.93 (-3.64%) 40.48 38.18 - 40.48 2.4218 times
Tue 10 February 2026 40.40 (0.65%) 40.00 40.00 - 41.02 0.2728 times
Mon 09 February 2026 40.14 (3.21%) 38.82 38.73 - 40.34 0.7515 times
Fri 06 February 2026 38.89 (4.77%) 37.91 37.87 - 39.00 0.6645 times
Thu 05 February 2026 37.12 (-5.69%) 38.78 37.00 - 39.02 1.233 times
Wed 04 February 2026 39.36 (-4.14%) 40.48 38.80 - 40.53 1.338 times
Tue 03 February 2026 41.06 (-3.62%) 43.45 40.23 - 43.47 0.9485 times
Mon 02 February 2026 42.60 (-1.46%) 42.49 41.61 - 43.31 0.4423 times
Fri 30 January 2026 43.23 (-3.72%) 44.47 43.05 - 44.63 0.506 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 34.84 and 39.3

Weekly Target 133.93
Weekly Target 235.75
Weekly Target 338.386666666667
Weekly Target 440.21
Weekly Target 542.85

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 13 February 2026 37.58 (-3.37%) 38.82 36.56 - 41.02 1.8869 times
Fri 06 February 2026 38.89 (-10.04%) 42.49 37.00 - 43.47 1.6244 times
Fri 30 January 2026 43.23 (-6.89%) 46.00 43.05 - 46.65 0.9855 times
Fri 23 January 2026 46.43 (-2.83%) 46.16 45.38 - 46.95 0.9129 times
Fri 16 January 2026 47.78 (-2.29%) 48.70 47.39 - 49.61 0.9502 times
Fri 09 January 2026 48.90 (1.54%) 48.96 48.48 - 50.35 1.0672 times
Fri 02 January 2026 48.16 (-1.73%) 48.71 47.52 - 49.26 0.6609 times
Fri 26 December 2025 49.01 (-0.65%) 50.00 48.58 - 50.96 0.5583 times
Fri 19 December 2025 49.33 (-0.32%) 49.83 47.68 - 49.83 0.7256 times
Fri 12 December 2025 49.49 (-1.02%) 50.24 49.07 - 51.25 0.6281 times
Fri 05 December 2025 50.00 (0.85%) 48.33 48.04 - 50.78 0.7925 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 33.62 and 40.53

Monthly Target 132.29
Monthly Target 234.94
Monthly Target 339.203333333333
Monthly Target 441.85
Monthly Target 546.11

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 13 February 2026 37.58 (-13.07%) 42.49 36.56 - 43.47 0.492 times
Fri 30 January 2026 43.23 (-9.35%) 48.35 43.05 - 50.35 0.58 times
Wed 31 December 2025 47.69 (-3.81%) 48.33 47.62 - 51.25 0.4403 times
Fri 28 November 2025 49.58 (-12.42%) 54.15 44.45 - 55.10 0.5372 times
Fri 31 October 2025 56.61 (-0.33%) 56.48 52.38 - 59.20 1.2649 times
Tue 30 September 2025 56.80 (6.09%) 52.23 51.68 - 58.35 1.2072 times
Fri 29 August 2025 53.54 (-0.28%) 51.81 50.39 - 56.04 1.9527 times
Thu 31 July 2025 53.69 (6.87%) 50.10 48.89 - 55.81 1.6874 times
Mon 30 June 2025 50.24 (22.18%) 40.82 40.49 - 50.30 1.0587 times
Fri 30 May 2025 41.12 (13.97%) 36.96 35.42 - 41.82 0.7796 times
Wed 30 April 2025 36.08 (8.48%) 33.39 27.70 - 36.56 0.8314 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 30.18 and 43.97

Yearly Target 127.71
Yearly Target 232.64
Yearly Target 341.496666666667
Yearly Target 446.43
Yearly Target 555.29

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 13 February 2026 37.58 (-21.2%) 48.35 36.56 - 50.35 0.0511 times
Wed 31 December 2025 47.69 (28.72%) 37.45 27.70 - 59.20 0.6186 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.7038 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 1.0664 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 2.1867 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.6923 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.6564 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0247 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.

ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 38.8
12 day DMA 40.1
20 day DMA 42.6
35 day DMA 45.31
50 day DMA 46.59
100 day DMA 50.21
150 day DMA 51.43
200 day DMA 49.37

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.7939.7
12 day EMA40.1840.6541.32
20 day EMA41.8942.3442.91
35 day EMA43.9544.3244.75
50 day EMA45.9846.3246.7

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.839.0739.1
12 day SMA40.140.7841.54
20 day SMA42.643.1243.72
35 day SMA45.3145.6446.01
50 day SMA46.5946.8247.05
100 day SMA50.2150.4150.61
150 day SMA51.4351.5251.62
200 day SMA49.3749.3649.36

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top