Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 41.78 and 42.49
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.93 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.64 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.04 (2.04%) | 41.52 | 41.52 - 42.23 | 1.14 times | Thu 30 April 2026 | 41.20 (0.73%) | 40.96 | 40.57 - 41.42 | 0.963 times | Wed 29 April 2026 | 40.90 (-2.27%) | 41.21 | 40.53 - 41.21 | 1.1589 times | Tue 28 April 2026 | 41.85 (-1.44%) | 41.72 | 41.46 - 42.35 | 0.9258 times | Mon 27 April 2026 | 42.46 (-0.91%) | 42.61 | 42.36 - 42.90 | 0.5584 times | Fri 24 April 2026 | 42.85 (1.64%) | 42.82 | 42.08 - 42.93 | 1.1636 times | Thu 23 April 2026 | 42.16 (-3.39%) | 43.13 | 41.49 - 43.13 | 1.091 times | Wed 22 April 2026 | 43.64 (2.42%) | 42.68 | 42.68 - 43.86 | 0.7962 times | Tue 21 April 2026 | 42.61 (-2.69%) | 43.77 | 42.52 - 44.12 | 1.1812 times | Mon 20 April 2026 | 43.79 (0.5%) | 42.59 | 42.59 - 43.82 | 1.0218 times | Fri 17 April 2026 | 43.57 (2.13%) | 43.55 | 43.24 - 44.24 | 1.4309 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.1 and 42.47
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.7032 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.7785 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.0501 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 0.9385 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.469 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.8748 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.5148 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.9293 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.3472 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.3947 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 1.1465 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 41.78 and 42.49
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.04 (2.04%) | 41.52 | 41.52 - 42.23 | 0.0258 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.5308 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.7566 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.0523 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.7402 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.5619 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.6856 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.6143 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.5406 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.4921 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 2.1535 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.67 and 46.2
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 42.736666666667 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.04 (-11.85%) | 48.35 | 35.82 - 50.35 | 0.115 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6136 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6981 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0578 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1692 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6706 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6512 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0245 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.17
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.48 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.11 |
| 100 day DMA | 42.98 |
| 150 day DMA | 46.47 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.66 | 41.89 |
| 12 day EMA | 41.77 | 41.72 | 41.81 |
| 20 day EMA | 41.35 | 41.28 | 41.29 |
| 35 day EMA | 40.82 | 40.75 | 40.72 |
| 50 day EMA | 40.07 | 39.99 | 39.94 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.85 | 42.04 |
| 12 day SMA | 42.48 | 42.51 | 42.49 |
| 20 day SMA | 41.29 | 41.09 | 40.92 |
| 35 day SMA | 40.28 | 40.25 | 40.25 |
| 50 day SMA | 40.11 | 40.04 | 39.98 |
| 100 day SMA | 42.98 | 43.06 | 43.15 |
| 150 day SMA | 46.47 | 46.57 | 46.67 |
| 200 day SMA | 48.4 | 48.44 | 48.5 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
