Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 38.4 and 40.12
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.706666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.43 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.20 (3.24%) | 37.72 | 37.60 - 39.32 | 0.7968 times | Thu 25 June 2026 | 37.97 (-2.06%) | 38.75 | 37.87 - 39.03 | 0.8076 times | Wed 24 June 2026 | 38.77 (-0.31%) | 38.85 | 38.64 - 39.51 | 0.8862 times | Tue 23 June 2026 | 38.89 (-1.54%) | 38.67 | 38.47 - 39.38 | 1.1275 times | Mon 22 June 2026 | 39.50 (-1.47%) | 39.89 | 39.43 - 40.86 | 0.9531 times | Thu 18 June 2026 | 40.09 (1.14%) | 39.81 | 39.46 - 40.28 | 1.5655 times | Wed 17 June 2026 | 39.64 (-1.52%) | 40.19 | 39.64 - 41.08 | 1.1475 times | Tue 16 June 2026 | 40.25 (-0.67%) | 40.44 | 40.07 - 40.90 | 0.8721 times | Mon 15 June 2026 | 40.52 (4.14%) | 39.70 | 39.70 - 41.13 | 0.9939 times | Fri 12 June 2026 | 38.91 (-0.1%) | 39.07 | 38.36 - 39.26 | 0.8497 times | Thu 11 June 2026 | 38.95 (3.1%) | 37.87 | 37.64 - 39.02 | 0.6179 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 36.77 and 40.03
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.047 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.0488 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.026 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.8836 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.8871 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8032 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1358 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.3722 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8526 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9438 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.2732 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 35.28 and 41.28
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.20 (-9.05%) | 43.20 | 37.36 - 43.36 | 0.5928 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.6517 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.6241 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.8897 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.1944 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.8704 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.6607 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.8062 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.8984 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.8117 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.8636 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.25 and 44.78
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 41.79 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.20 (-17.8%) | 48.35 | 35.82 - 50.35 | 0.1542 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6169 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.699 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0495 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1151 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6793 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6611 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.18 |
| 150 day DMA | 42.87 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.8 | 39.22 |
| 12 day EMA | 39.26 | 39.27 | 39.51 |
| 20 day EMA | 39.62 | 39.66 | 39.84 |
| 35 day EMA | 40.16 | 40.22 | 40.35 |
| 50 day EMA | 40.73 | 40.79 | 40.91 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.04 | 39.38 |
| 12 day SMA | 39.21 | 39.15 | 39.22 |
| 20 day SMA | 39.68 | 39.83 | 39.99 |
| 35 day SMA | 40.43 | 40.53 | 40.64 |
| 50 day SMA | 41.05 | 41.11 | 41.17 |
| 100 day SMA | 40.18 | 40.22 | 40.29 |
| 150 day SMA | 42.87 | 42.94 | 43.01 |
| 200 day SMA | 45.99 | 46.06 | 46.13 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
