Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 48.48 and 49.24
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.056666666667 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.82 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.01 (-0.43%) | 49.17 | 48.70 - 49.46 | 0.6867 times | Wed 24 December 2025 | 49.22 (0.16%) | 49.00 | 48.76 - 49.26 | 0.8115 times | Tue 23 December 2025 | 49.14 (-0.97%) | 49.19 | 48.58 - 49.23 | 0.9241 times | Mon 22 December 2025 | 49.62 (0.59%) | 50.00 | 49.53 - 50.96 | 1.5561 times | Fri 19 December 2025 | 49.33 (1.92%) | 48.89 | 48.89 - 49.50 | 0.952 times | Thu 18 December 2025 | 48.40 (1.51%) | 48.18 | 48.18 - 49.53 | 0.8512 times | Wed 17 December 2025 | 47.68 (-2.49%) | 48.75 | 47.68 - 49.53 | 0.7922 times | Tue 16 December 2025 | 48.90 (1.58%) | 48.29 | 48.29 - 48.98 | 0.986 times | Mon 15 December 2025 | 48.14 (-2.73%) | 49.83 | 48.14 - 49.83 | 1.5884 times | Fri 12 December 2025 | 49.49 (-1.79%) | 50.41 | 49.07 - 50.61 | 0.8518 times | Thu 11 December 2025 | 50.39 (-0.9%) | 50.34 | 49.85 - 50.55 | 0.8619 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 47.61 and 49.99
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.5982 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.7773 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.6729 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.849 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.6418 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.4643 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.8495 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 1.1517 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.4747 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.5207 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 3.0503 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 48.35 and 51.92
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.01 (-1.15%) | 48.33 | 47.68 - 51.25 | 0.3485 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.4941 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.1634 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1103 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.796 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5519 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9737 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.717 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7647 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.0804 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.936 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 38.36 and 69.86
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 45.303333333333 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.01 (32.28%) | 37.45 | 27.70 - 59.20 | 0.5424 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.62 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.9394 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 1.9264 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.3717 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.5783 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0218 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.4 |
| 50 day DMA | 51.33 |
| 100 day DMA | 53.22 |
| 150 day DMA | 51.57 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.15 | 49.12 |
| 12 day EMA | 49.16 | 49.19 | 49.19 |
| 20 day EMA | 49.39 | 49.43 | 49.45 |
| 35 day EMA | 50.57 | 50.66 | 50.75 |
| 50 day EMA | 51.58 | 51.68 | 51.78 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.14 | 48.83 |
| 12 day SMA | 49.18 | 49.31 | 49.37 |
| 20 day SMA | 49.43 | 49.42 | 49.34 |
| 35 day SMA | 49.4 | 49.54 | 49.65 |
| 50 day SMA | 51.33 | 51.46 | 51.6 |
| 100 day SMA | 53.22 | 53.25 | 53.27 |
| 150 day SMA | 51.57 | 51.52 | 51.47 |
| 200 day SMA | 47.43 | 47.36 | 47.28 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
