Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 49.52 and 50.39
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 51.1 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.5028 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.4374 times | Wed 03 December 2025 | 50.20 (2.18%) | 49.21 | 48.90 - 50.20 | 0.8469 times | Tue 02 December 2025 | 49.13 (1.47%) | 48.69 | 48.69 - 49.86 | 1.1315 times | Mon 01 December 2025 | 48.42 (-2.34%) | 48.33 | 48.04 - 48.91 | 1.8105 times | Fri 28 November 2025 | 49.58 (1.72%) | 49.32 | 49.07 - 49.80 | 0.9034 times | Wed 26 November 2025 | 48.74 (2.31%) | 47.90 | 47.83 - 49.04 | 1.2886 times | Tue 25 November 2025 | 47.64 (0.51%) | 47.45 | 46.30 - 47.77 | 0.3863 times | Mon 24 November 2025 | 47.40 (3.54%) | 46.06 | 46.00 - 47.48 | 0.9964 times | Fri 21 November 2025 | 45.78 (1.31%) | 45.42 | 44.45 - 46.30 | 1.6962 times | Thu 20 November 2025 | 45.19 (-4.76%) | 48.40 | 45.09 - 48.42 | 2.0685 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 49.02 and 51.76
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.5553 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.4197 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 0.9577 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.5556 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.7533 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 0.9645 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 0.9946 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 1.995 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 1.8366 times | Fri 03 October 2025 | 57.55 (4.05%) | 55.98 | 55.98 - 58.38 | 0.9678 times | Fri 26 September 2025 | 55.31 (-4.26%) | 57.54 | 54.21 - 57.54 | 1.2831 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 49.02 and 51.76
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.1047 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5066 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.1928 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1383 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8413 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5911 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9983 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7351 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.784 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1077 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9597 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 38.85 and 70.35
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 45.633333333333 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (34.95%) | 37.45 | 27.70 - 59.20 | 0.532 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.621 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.941 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 1.9295 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.3755 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.5792 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.35 |
| 35 day DMA | 52 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53.81 |
| 150 day DMA | 50.58 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.66 | 49.16 |
| 12 day EMA | 49.42 | 49.32 | 49.08 |
| 20 day EMA | 50.02 | 50.02 | 49.95 |
| 35 day EMA | 51.43 | 51.51 | 51.56 |
| 50 day EMA | 53.35 | 53.49 | 53.61 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.6 | 49.21 |
| 12 day SMA | 48.35 | 48.18 | 47.98 |
| 20 day SMA | 49.35 | 49.41 | 49.58 |
| 35 day SMA | 52 | 52.17 | 52.31 |
| 50 day SMA | 53.45 | 53.58 | 53.69 |
| 100 day SMA | 53.81 | 53.83 | 53.84 |
| 150 day SMA | 50.58 | 50.49 | 50.39 |
| 200 day SMA | 46.6 | 46.56 | 46.53 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
