Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.92 and 41.9
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.71 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.69 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.49 (-3.49%) | 42.31 | 41.33 - 42.31 | 0.8909 times | Mon 01 June 2026 | 42.99 (-0.26%) | 43.20 | 42.33 - 43.36 | 0.811 times | Fri 29 May 2026 | 43.10 (2.16%) | 42.03 | 42.03 - 43.42 | 1.3013 times | Thu 28 May 2026 | 42.19 (2.88%) | 40.78 | 40.52 - 42.21 | 1.4753 times | Wed 27 May 2026 | 41.01 (0.51%) | 40.59 | 40.55 - 41.45 | 1.0016 times | Tue 26 May 2026 | 40.80 (-0.15%) | 40.74 | 40.74 - 41.30 | 1.1131 times | Fri 22 May 2026 | 40.86 (-1.04%) | 41.27 | 40.86 - 41.73 | 0.6012 times | Thu 21 May 2026 | 41.29 (0.41%) | 40.73 | 40.57 - 41.64 | 1.0291 times | Wed 20 May 2026 | 41.12 (1.88%) | 40.54 | 40.03 - 41.32 | 0.8455 times | Tue 19 May 2026 | 40.36 (-0.86%) | 40.11 | 40.11 - 40.91 | 0.931 times | Mon 18 May 2026 | 40.71 (-0.1%) | 40.53 | 40.24 - 41.25 | 1.0221 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.4 and 42.43
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.49 (-3.74%) | 43.20 | 41.33 - 43.36 | 0.3325 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9556 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8653 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2235 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.4782 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9184 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0167 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.3715 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2257 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.6125 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 1.1425 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.4 and 42.43
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.49 (-3.74%) | 43.20 | 41.33 - 43.36 | 0.0483 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.6894 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.6603 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.9412 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.2635 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.9208 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.699 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.8529 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.0082 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.9165 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 3.0294 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.39 and 45.92
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 42.553333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.49 (-13%) | 48.35 | 35.82 - 50.35 | 0.137 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6182 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7006 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0518 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1198 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6852 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6626 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.025 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.99 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.54 |
| 150 day DMA | 44.54 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.3 | 41.95 |
| 12 day EMA | 41.77 | 41.82 | 41.61 |
| 20 day EMA | 41.66 | 41.68 | 41.54 |
| 35 day EMA | 41.24 | 41.23 | 41.13 |
| 50 day EMA | 40.97 | 40.95 | 40.87 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.02 | 41.59 |
| 12 day SMA | 41.39 | 41.44 | 41.29 |
| 20 day SMA | 41.68 | 41.76 | 41.71 |
| 35 day SMA | 41.99 | 41.94 | 41.81 |
| 50 day SMA | 40.89 | 40.85 | 40.79 |
| 100 day SMA | 41.54 | 41.62 | 41.69 |
| 150 day SMA | 44.54 | 44.63 | 44.72 |
| 200 day SMA | 47.21 | 47.28 | 47.34 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
