ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 41.33 and 42.61

Intraday Target 141.01
Intraday Target 241.64
Intraday Target 342.29
Intraday Target 442.92
Intraday Target 543.57

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 30 October 2026 42.27 (-4.69%) 42.90 41.66 - 42.94 1.7948 times
Thu 29 October 2026 44.35 (-0.05%) 43.91 43.71 - 44.58 0.8454 times
Wed 28 October 2026 44.37 (-0.25%) 44.20 43.85 - 44.47 0.7382 times
Tue 27 October 2026 44.48 (0.82%) 47.07 43.96 - 47.07 1.2365 times
Mon 26 October 2026 44.12 (-2.3%) 45.00 43.71 - 45.00 1.77 times
Fri 23 October 2026 45.16 (-0.94%) 45.28 44.89 - 45.49 0.6104 times
Thu 22 October 2026 45.59 (-2.21%) 45.40 45.15 - 46.14 0.8218 times
Wed 21 October 2026 46.62 (1.33%) 46.37 46.12 - 47.08 0.6067 times
Tue 20 October 2026 46.01 (1.19%) 45.17 45.17 - 46.53 0.966 times
Mon 19 October 2026 45.47 (-0.09%) 45.97 45.40 - 46.04 0.6101 times
Fri 16 October 2026 45.51 (-3.64%) 47.21 45.13 - 47.36 1.5939 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 39.26 and 44.67

Weekly Target 138.26
Weekly Target 240.26
Weekly Target 343.666666666667
Weekly Target 445.67
Weekly Target 549.08

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 30 October 2026 42.27 (-6.4%) 45.00 41.66 - 47.07 1.3592 times
Fri 23 October 2026 45.16 (-0.77%) 45.97 44.89 - 47.08 0.7696 times
Fri 16 October 2026 45.51 (-4.37%) 47.66 44.82 - 47.87 1.0805 times
Fri 09 October 2026 47.59 (4.52%) 45.99 45.69 - 47.71 1.0162 times
Fri 02 October 2026 45.53 (-2.88%) 46.25 45.21 - 46.67 0.8568 times
Fri 25 September 2026 46.88 (2.47%) 46.66 46.25 - 48.13 0.808 times
Fri 18 September 2026 45.75 (1.46%) 45.23 43.43 - 46.56 1.1231 times
Fri 11 September 2026 45.09 (-4.23%) 46.66 44.46 - 46.75 0.7737 times
Fri 04 September 2026 47.08 (2.13%) 45.90 44.58 - 47.73 0.9228 times
Fri 28 August 2026 46.10 (0.83%) 45.78 45.32 - 47.29 1.2902 times
Fri 21 August 2026 45.72 (4.91%) 43.60 42.45 - 45.85 0.9733 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 38.86 and 45.07

Monthly Target 137.72
Monthly Target 240
Monthly Target 343.933333333333
Monthly Target 446.21
Monthly Target 550.14

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 30 October 2026 42.27 (-7.16%) 45.50 41.66 - 47.87 0.69 times
Wed 30 September 2026 45.53 (-1.77%) 45.53 43.43 - 48.13 0.5847 times
Mon 31 August 2026 46.35 (16.9%) 39.91 39.82 - 47.29 0.6508 times
Fri 31 July 2026 39.65 (0.56%) 39.34 39.06 - 42.80 0.7402 times
Tue 30 June 2026 39.43 (-8.52%) 43.20 37.36 - 43.36 1.0255 times
Fri 29 May 2026 43.10 (4.61%) 41.52 40.03 - 43.53 0.9719 times
Thu 30 April 2026 41.20 (8.39%) 37.82 36.47 - 44.24 0.9308 times
Tue 31 March 2026 38.01 (-2.56%) 37.99 35.82 - 42.32 1.3268 times
Fri 27 February 2026 39.01 (-9.76%) 42.49 36.29 - 43.47 1.7812 times
Fri 30 January 2026 43.23 (-9.35%) 48.35 43.05 - 50.35 1.298 times
Wed 31 December 2025 47.69 (-3.81%) 48.33 47.62 - 51.25 0.9854 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 31.78 and 46.31

Yearly Target 128.28
Yearly Target 235.28
Yearly Target 342.813333333333
Yearly Target 449.81
Yearly Target 557.34

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 30 October 2026 42.27 (-11.37%) 48.35 35.82 - 50.35 0.2127 times
Wed 31 December 2025 47.69 (28.72%) 37.45 27.70 - 59.20 0.6122 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.6938 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 1.0417 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 2.0993 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.6593 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.6562 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0247 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.93

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.

ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 43.92
12 day DMA 45.1
20 day DMA 45.77
35 day DMA 45.89
50 day DMA 45.92
100 day DMA 43.48
150 day DMA 42.64
200 day DMA 42.26

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8444.6344.77
12 day EMA44.7745.2345.39
20 day EMA45.2345.5445.67
35 day EMA45.4745.6645.74
50 day EMA45.5245.6545.7

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.544.74
12 day SMA45.145.445.66
20 day SMA45.7745.9446
35 day SMA45.8945.9745.98
50 day SMA45.9245.9545.94
100 day SMA43.4843.4543.39
150 day SMA42.6442.642.56
200 day SMA42.2642.2942.32

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top