Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.85 and 41.98
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.25 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.14 (1.13%) | 40.55 | 40.55 - 41.68 | 1.2193 times | Fri 17 July 2026 | 40.68 (-1.72%) | 40.29 | 39.95 - 41.11 | 1.8507 times | Thu 16 July 2026 | 41.39 (-2.41%) | 41.95 | 41.24 - 42.16 | 0.7469 times | Wed 15 July 2026 | 42.41 (0.93%) | 42.36 | 41.94 - 42.80 | 0.7531 times | Tue 14 July 2026 | 42.02 (1.69%) | 41.59 | 41.16 - 42.09 | 0.7624 times | Mon 13 July 2026 | 41.32 (-0.77%) | 41.42 | 41.14 - 41.78 | 0.7454 times | Fri 10 July 2026 | 41.64 (0.46%) | 42.00 | 41.44 - 42.63 | 0.7527 times | Thu 09 July 2026 | 41.45 (1.25%) | 40.96 | 40.53 - 41.51 | 0.7908 times | Wed 08 July 2026 | 40.94 (-1.35%) | 40.29 | 40.12 - 41.00 | 1.296 times | Tue 07 July 2026 | 41.50 (-1.26%) | 41.96 | 41.42 - 42.35 | 1.0827 times | Mon 06 July 2026 | 42.03 (2.36%) | 41.10 | 40.57 - 42.22 | 1.4143 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.85 and 41.98
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.14 (1.13%) | 40.55 | 40.55 - 41.68 | 0.1628 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.6489 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7127 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.4782 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.2863 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.2884 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.2605 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 1.0855 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 1.0898 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.9868 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.3953 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.24 and 43.7
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.14 (4.34%) | 39.34 | 39.34 - 42.80 | 0.3122 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.8042 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7622 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.73 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0406 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.3969 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.018 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7728 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9429 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.2203 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.1189 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.22 and 45.75
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 42.436666666667 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.14 (-13.73%) | 48.35 | 35.82 - 50.35 | 0.1655 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.616 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.698 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.048 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1121 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6754 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6602 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.52 |
| 150 day DMA | 42.14 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.35 | 41.69 |
| 12 day EMA | 41.17 | 41.17 | 41.26 |
| 20 day EMA | 40.94 | 40.92 | 40.95 |
| 35 day EMA | 40.89 | 40.88 | 40.89 |
| 50 day EMA | 40.85 | 40.84 | 40.85 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.56 | 41.76 |
| 12 day SMA | 41.47 | 41.44 | 41.34 |
| 20 day SMA | 40.61 | 40.56 | 40.5 |
| 35 day SMA | 40.33 | 40.36 | 40.37 |
| 50 day SMA | 40.66 | 40.69 | 40.72 |
| 100 day SMA | 40.52 | 40.48 | 40.46 |
| 150 day SMA | 42.14 | 42.2 | 42.26 |
| 200 day SMA | 44.92 | 44.99 | 45.06 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
