ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKF Historical charts - Ark Fintech Innovation ETF

Historical charts for Stock ARKF - Share Ark Fintech Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.27
  • 12Day Average: 46.06
  • 20Day Average: 44.95
  • 50Day Average: 42.6
  • 100Day Average: 41.83
  • 150Day Average: 40.96

ARKF Indicators & signals

Indicator MACD (12,26,9)

45.84, 44.53, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

36.51, 37.07, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 47.08 46.77 to 47.28 -1.15% 0.6 times
03 Thu Sep 2026 47.63 46.10 to 47.73 5% 1.28 times
02 Wed Sep 2026 45.36 44.58 to 45.47 0.93% 0.4 times
01 Tue Sep 2026 44.94 44.90 to 45.82 -3.04% 0.68 times
31 Mon Aug 2026 46.35 45.47 to 46.50 0.54% 0.82 times
28 Fri Aug 2026 46.10 46.00 to 47.12 -1.98% 1.26 times
27 Thu Aug 2026 47.03 46.45 to 47.29 1.8% 1.45 times
26 Wed Aug 2026 46.20 45.98 to 46.54 -0.92% 1 times
25 Tue Aug 2026 46.63 45.43 to 46.68 2.53% 0.7 times
24 Mon Aug 2026 45.48 45.32 to 46.31 -0.52% 0.88 times
21 Fri Aug 2026 45.72 45.00 to 45.85 3.51% 1.53 times
20 Thu Aug 2026 44.17 43.79 to 44.50 1.05% 0.67 times

Technical analysis forecast of ARKF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKF ARKF at this time. Stock is rising and might rise more.

It appears as if ARKF ARKF gave a large move recently.

Stock of ARKF (ARKF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARKF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARKF stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.04 as target. However if you take a buy trade in ARKF, then use 46.6 as stoploss and 48.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

 

Back to top