ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKF Historical charts - Ark Fintech Innovation ETF

Historical charts for Stock ARKF - Share Ark Fintech Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.07
  • 12Day Average: 40.78
  • 20Day Average: 43.12
  • 50Day Average: 46.82
  • 100Day Average: 50.41
  • 150Day Average: 51.52

ARKF Indicators & signals

Indicator MACD (12,26,9)

40.65, 43.3, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

60.44, 11.25, 45.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 36.97 36.56 to 38.95 -5.03% 1.49 times
11 Wed Feb 2026 38.93 38.18 to 40.48 -3.64% 2.69 times
10 Tue Feb 2026 40.40 40.00 to 41.02 0.65% 0.3 times
09 Mon Feb 2026 40.14 38.73 to 40.34 3.21% 0.83 times
06 Fri Feb 2026 38.89 37.87 to 39.00 4.77% 0.74 times
05 Thu Feb 2026 37.12 37.00 to 39.02 -5.69% 1.37 times
04 Wed Feb 2026 39.36 38.80 to 40.53 -4.14% 1.49 times
03 Tue Feb 2026 41.06 40.23 to 43.47 -3.62% 1.05 times
02 Mon Feb 2026 42.60 41.61 to 43.31 -1.46% 0.49 times
30 Fri Jan 2026 43.23 43.05 to 44.63 -3.72% 0.56 times
29 Thu Jan 2026 44.90 44.28 to 45.85 -1.9% 0.48 times
28 Wed Jan 2026 45.77 45.75 to 46.65 -0.61% 0.63 times

Technical analysis forecast for ARKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKF ARKF at this time. Stock is falling and might fall more.

It appears as if ARKF ARKF gave a large move recently.

Stock of ARKF (ARKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARKF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARKF stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 34.4 as target. However if you take a buy trade in ARKF, then use 38.8 as stoploss and 42.34 as target.

Tomorrow's movement Prediction of ARKF is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

 

Back to top