ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKF Historical charts - Ark Fintech Innovation ETF

Historical charts for Stock ARKF - Share Ark Fintech Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.85
  • 12Day Average: 41.6
  • 20Day Average: 41.77
  • 50Day Average: 40.73
  • 100Day Average: 41.86
  • 150Day Average: 44.97

ARKF Indicators & signals

Indicator MACD (12,26,9)

41.4, 41.45, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 25.42, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 41.29 40.57 to 41.64 0.41% 0.86 times
20 Wed May 2026 41.12 40.03 to 41.32 1.88% 0.71 times
19 Tue May 2026 40.36 40.11 to 40.91 -0.86% 0.78 times
18 Mon May 2026 40.71 40.24 to 41.25 -0.1% 0.86 times
15 Fri May 2026 40.75 40.65 to 41.22 -3.09% 0.67 times
14 Thu May 2026 42.05 40.83 to 42.49 1.84% 1.4 times
13 Wed May 2026 41.29 40.69 to 41.68 -1.24% 1.28 times
12 Tue May 2026 41.81 41.35 to 42.64 -1.72% 0.64 times
11 Mon May 2026 42.54 41.68 to 42.81 0.66% 1.26 times
08 Fri May 2026 42.26 41.39 to 42.26 -0.05% 1.42 times
07 Thu May 2026 42.28 41.98 to 43.05 -0.94% 0.97 times
06 Wed May 2026 42.68 42.20 to 42.75 -0.09% 1.04 times

Technical analysis forecast for ARKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKF ARKF at this time. Stock is falling and might fall more.

It appears as if ARKF ARKF gave a large move recently.

Stock of ARKF (ARKF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARKF is bearish for shortterm, and stock might move down till 40.7 or till 39.9. Use a stoploss of 41.49 and if the stock hits stoploss, then it can shoot up till 42.23

Tomorrow's movement Prediction of ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

 

Back to top