ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKF Historical charts - Ark Fintech Innovation ETF

Historical charts for Stock ARKF - Share Ark Fintech Innovation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 38.03
  • 20Day Average: 38.98
  • 50Day Average: 39.51
  • 100Day Average: 44.03
  • 150Day Average: 47.87

ARKF Indicators & signals

Indicator MACD (12,26,9)

38.5, 39.06, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 28.67, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 38.40 37.96 to 39.17 -2.19% 0.93 times
08 Wed Apr 2026 39.26 39.01 to 40.98 2.35% 1.56 times
07 Tue Apr 2026 38.36 37.45 to 38.44 -0.26% 2.19 times
06 Mon Apr 2026 38.46 37.97 to 38.72 1.13% 0.24 times
02 Thu Apr 2026 38.03 36.47 to 38.05 0.4% 0.64 times
01 Wed Apr 2026 37.88 37.76 to 39.03 -0.34% 0.49 times
31 Tue Mar 2026 38.01 36.62 to 38.14 4.97% 0.96 times
30 Mon Mar 2026 36.21 35.82 to 37.05 -0.44% 0.9 times
27 Fri Mar 2026 36.37 36.24 to 37.43 -3.66% 1.23 times
26 Thu Mar 2026 37.75 37.73 to 39.01 -3.38% 1.04 times
25 Wed Mar 2026 39.07 38.84 to 40.02 1.35% 0.75 times
24 Tue Mar 2026 38.55 38.27 to 40.00 -4.37% 1.41 times

Technical analysis forecast for ARKF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKF ARKF at this time. Stock is falling and might fall more.

It appears as if ARKF ARKF gave a large move recently.

Stock of ARKF (ARKF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKF is bearish for shortterm, and stock might move down till 37.4 or till 35.7. Use a stoploss of 38.79 and if the stock hits stoploss, then it can shoot up till 40.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKF Historical charts - Share Ark Fintech Innovation ETF

 

Back to top