Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 49.11 and 49.72
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 49.85 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.33 (1.92%) | 48.89 | 48.89 - 49.50 | 0.9871 times | Thu 18 December 2025 | 48.40 (1.51%) | 48.18 | 48.18 - 49.53 | 0.8825 times | Wed 17 December 2025 | 47.68 (-2.49%) | 48.75 | 47.68 - 49.53 | 0.8213 times | Tue 16 December 2025 | 48.90 (1.58%) | 48.29 | 48.29 - 48.98 | 1.0223 times | Mon 15 December 2025 | 48.14 (-2.73%) | 49.83 | 48.14 - 49.83 | 1.6468 times | Fri 12 December 2025 | 49.49 (-1.79%) | 50.41 | 49.07 - 50.61 | 0.8832 times | Thu 11 December 2025 | 50.39 (-0.9%) | 50.34 | 49.85 - 50.55 | 0.8936 times | Wed 10 December 2025 | 50.85 (0.67%) | 50.39 | 50.10 - 51.25 | 0.8825 times | Tue 09 December 2025 | 50.51 (1.1%) | 49.80 | 49.57 - 50.94 | 1.0542 times | Mon 08 December 2025 | 49.96 (-0.08%) | 50.24 | 49.61 - 50.41 | 0.9264 times | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.6225 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 47.43 and 49.58
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.6242 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.5404 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.6818 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.5154 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.1759 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.6822 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.9249 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.1843 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.2213 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 2.4496 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 2.2551 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 48.51 and 52.08
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.33 (-0.5%) | 48.33 | 47.68 - 51.25 | 0.2786 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.4977 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.1718 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1183 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.809 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5632 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9808 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7222 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7702 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.0883 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9428 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 38.52 and 70.02
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 45.41 |
| Yearly Target 4 | 63.12 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.33 (33.14%) | 37.45 | 27.70 - 59.20 | 0.5393 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6203 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.9399 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 1.9273 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.3728 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.5785 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0218 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.06 |
| 35 day DMA | 50.03 |
| 50 day DMA | 51.9 |
| 100 day DMA | 53.35 |
| 150 day DMA | 51.36 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.62 | 48.73 |
| 12 day EMA | 49.12 | 49.08 | 49.2 |
| 20 day EMA | 49.47 | 49.49 | 49.61 |
| 35 day EMA | 50.81 | 50.9 | 51.05 |
| 50 day EMA | 52.07 | 52.18 | 52.33 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.52 | 48.92 |
| 12 day SMA | 49.53 | 49.6 | 49.66 |
| 20 day SMA | 49.06 | 48.85 | 48.81 |
| 35 day SMA | 50.03 | 50.27 | 50.54 |
| 50 day SMA | 51.9 | 52.09 | 52.28 |
| 100 day SMA | 53.35 | 53.39 | 53.44 |
| 150 day SMA | 51.36 | 51.31 | 51.26 |
| 200 day SMA | 47.14 | 47.08 | 47.02 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
