Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 39.22 and 40.1
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.29 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.52 (0.87%) | 39.33 | 38.91 - 39.79 | 0.746 times | Wed 25 February 2026 | 39.18 (5.01%) | 38.11 | 37.93 - 39.28 | 0.7419 times | Tue 24 February 2026 | 37.31 (1.22%) | 36.50 | 36.29 - 37.53 | 1.2115 times | Mon 23 February 2026 | 36.86 (-4.23%) | 38.04 | 36.57 - 38.09 | 1.3433 times | Fri 20 February 2026 | 38.49 (0.18%) | 38.18 | 38.04 - 39.05 | 1.0135 times | Thu 19 February 2026 | 38.42 (-0.31%) | 38.13 | 37.90 - 38.53 | 1.0342 times | Wed 18 February 2026 | 38.54 (1.69%) | 37.86 | 37.86 - 39.15 | 1.0057 times | Tue 17 February 2026 | 37.90 (0.85%) | 37.31 | 37.04 - 38.23 | 1.1471 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.8783 times | Fri 13 February 2026 | 37.58 (1.65%) | 37.23 | 37.00 - 38.02 | 0.8785 times | Thu 12 February 2026 | 36.97 (-5.03%) | 38.90 | 36.56 - 38.95 | 2.0279 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.91 and 41.41
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.52 (2.68%) | 38.04 | 36.29 - 39.79 | 0.9219 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.958 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2003 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.8477 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.5906 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.965 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.8939 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.9305 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.045 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.6471 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.5467 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.32 and 41.5
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.52 (-8.58%) | 42.49 | 36.29 - 43.47 | 0.7669 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5632 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4275 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5217 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2284 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1723 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8963 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6386 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0281 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.757 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8074 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.88 and 44.94
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 42.053333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 39.52 (-17.13%) | 48.35 | 36.29 - 50.35 | 0.0651 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6175 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7026 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0645 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1829 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6875 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6553 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0247 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39 |
| 35 day DMA | 42.56 |
| 50 day DMA | 44.46 |
| 100 day DMA | 48.56 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.17 | 37.67 |
| 12 day EMA | 38.77 | 38.63 | 38.53 |
| 20 day EMA | 39.75 | 39.77 | 39.83 |
| 35 day EMA | 41.79 | 41.92 | 42.08 |
| 50 day EMA | 44.3 | 44.49 | 44.71 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.05 | 37.92 |
| 12 day SMA | 38.11 | 38.18 | 38.26 |
| 20 day SMA | 39 | 39.27 | 39.6 |
| 35 day SMA | 42.56 | 42.84 | 43.15 |
| 50 day SMA | 44.46 | 44.63 | 44.84 |
| 100 day SMA | 48.56 | 48.75 | 48.92 |
| 150 day SMA | 50.52 | 50.62 | 50.72 |
| 200 day SMA | 49.46 | 49.45 | 49.43 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
