Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.91 and 42.14
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.49 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (0.51%) | 40.83 | 40.75 - 41.98 | 0.865 times | Wed 01 July 2026 | 40.85 (3.6%) | 39.34 | 39.34 - 41.33 | 1.2915 times | Tue 30 June 2026 | 39.43 (-1.38%) | 39.55 | 39.09 - 39.74 | 1.8052 times | Mon 29 June 2026 | 39.98 (1.99%) | 39.20 | 39.00 - 40.08 | 0.6506 times | Fri 26 June 2026 | 39.20 (3.24%) | 37.72 | 37.60 - 39.32 | 0.6996 times | Thu 25 June 2026 | 37.97 (-2.06%) | 38.75 | 37.87 - 39.03 | 0.709 times | Wed 24 June 2026 | 38.77 (-0.31%) | 38.85 | 38.64 - 39.51 | 0.7781 times | Tue 23 June 2026 | 38.89 (-1.54%) | 38.67 | 38.47 - 39.38 | 0.9899 times | Mon 22 June 2026 | 39.50 (-1.47%) | 39.89 | 39.43 - 40.86 | 0.8368 times | Thu 18 June 2026 | 40.09 (1.14%) | 39.81 | 39.46 - 40.28 | 1.3744 times | Wed 17 June 2026 | 39.64 (-1.52%) | 40.19 | 39.64 - 41.08 | 1.0075 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.03 and 43.01
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.1728 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.0205 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.0222 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.8612 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.8647 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.7829 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.107 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.3375 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.831 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9199 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.2 and 42.84
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (4.13%) | 39.34 | 39.34 - 41.98 | 0.0995 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.8219 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7789 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.746 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0634 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.4276 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0403 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7897 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9636 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.269 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.1654 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.18 and 45.71
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 42.41 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 56.94 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (-13.9%) | 48.35 | 35.82 - 50.35 | 0.1597 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6164 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6985 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0488 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1136 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6774 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6607 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.19 |
| 150 day DMA | 42.71 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.84 | 39.33 |
| 12 day EMA | 39.83 | 39.61 | 39.38 |
| 20 day EMA | 39.88 | 39.76 | 39.64 |
| 35 day EMA | 40.28 | 40.23 | 40.19 |
| 50 day EMA | 40.94 | 40.94 | 40.94 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.49 | 39.07 |
| 12 day SMA | 39.64 | 39.59 | 39.43 |
| 20 day SMA | 39.38 | 39.32 | 39.35 |
| 35 day SMA | 40.21 | 40.23 | 40.28 |
| 50 day SMA | 40.82 | 40.85 | 40.91 |
| 100 day SMA | 40.19 | 40.15 | 40.13 |
| 150 day SMA | 42.71 | 42.74 | 42.77 |
| 200 day SMA | 45.71 | 45.78 | 45.84 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
