Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.43 and 41.3
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 42.02 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-1.04%) | 41.27 | 40.86 - 41.73 | 0.5624 times | Thu 21 May 2026 | 41.29 (0.41%) | 40.73 | 40.57 - 41.64 | 0.9626 times | Wed 20 May 2026 | 41.12 (1.88%) | 40.54 | 40.03 - 41.32 | 0.7908 times | Tue 19 May 2026 | 40.36 (-0.86%) | 40.11 | 40.11 - 40.91 | 0.8708 times | Mon 18 May 2026 | 40.71 (-0.1%) | 40.53 | 40.24 - 41.25 | 0.956 times | Fri 15 May 2026 | 40.75 (-3.09%) | 41.21 | 40.65 - 41.22 | 0.7504 times | Thu 14 May 2026 | 42.05 (1.84%) | 41.00 | 40.83 - 42.49 | 1.565 times | Wed 13 May 2026 | 41.29 (-1.24%) | 41.60 | 40.69 - 41.68 | 1.4241 times | Tue 12 May 2026 | 41.81 (-1.72%) | 42.25 | 41.35 - 42.64 | 0.71 times | Mon 11 May 2026 | 42.54 (0.66%) | 42.14 | 41.68 - 42.81 | 1.408 times | Fri 08 May 2026 | 42.26 (-0.05%) | 42.00 | 41.39 - 42.26 | 1.5809 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.45 and 42.15
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.822 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1623 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.4043 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8725 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9658 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.3029 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.1644 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.5819 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 1.0854 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.6386 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 1.1529 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.7 and 42.2
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-0.83%) | 41.52 | 40.03 - 43.53 | 0.4287 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.5141 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.7329 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.9839 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.717 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.5443 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.6641 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.5638 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.4924 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.3589 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 2.086 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.08 and 45.61
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 42.343333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-14.32%) | 48.35 | 35.82 - 50.35 | 0.1314 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6186 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7011 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0525 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1213 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6871 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6631 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.025 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.95 |
| 150 day DMA | 45.08 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.1 | 41.01 |
| 12 day EMA | 41.3 | 41.38 | 41.4 |
| 20 day EMA | 41.41 | 41.47 | 41.49 |
| 35 day EMA | 41.11 | 41.13 | 41.12 |
| 50 day EMA | 40.76 | 40.76 | 40.74 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.85 | 41 |
| 12 day SMA | 41.44 | 41.6 | 41.66 |
| 20 day SMA | 41.67 | 41.77 | 41.82 |
| 35 day SMA | 41.45 | 41.37 | 41.27 |
| 50 day SMA | 40.7 | 40.7 | 40.7 |
| 100 day SMA | 41.95 | 42.03 | 42.11 |
| 150 day SMA | 45.08 | 45.17 | 45.27 |
| 200 day SMA | 47.58 | 47.63 | 47.69 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
