Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 36.05 and 38.07
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.73 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.12 (-5.69%) | 38.78 | 37.00 - 39.02 | 1.7212 times | Wed 04 February 2026 | 39.36 (-4.14%) | 40.48 | 38.80 - 40.53 | 1.8678 times | Tue 03 February 2026 | 41.06 (-3.62%) | 43.45 | 40.23 - 43.47 | 1.324 times | Mon 02 February 2026 | 42.60 (-1.46%) | 42.49 | 41.61 - 43.31 | 0.6175 times | Fri 30 January 2026 | 43.23 (-3.72%) | 44.47 | 43.05 - 44.63 | 0.7064 times | Thu 29 January 2026 | 44.90 (-1.9%) | 45.45 | 44.28 - 45.85 | 0.6004 times | Wed 28 January 2026 | 45.77 (-0.61%) | 46.06 | 45.75 - 46.65 | 0.7896 times | Tue 27 January 2026 | 46.05 (-0.35%) | 46.42 | 45.75 - 46.42 | 0.8198 times | Mon 26 January 2026 | 46.21 (-0.47%) | 46.00 | 45.66 - 46.55 | 1.0017 times | Fri 23 January 2026 | 46.43 (-0.11%) | 46.80 | 46.25 - 46.90 | 0.5516 times | Thu 22 January 2026 | 46.48 (0.78%) | 46.73 | 46.30 - 46.78 | 0.7004 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 33.83 and 40.3
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.12 (-14.13%) | 42.49 | 37.00 - 43.47 | 1.6041 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 1.1364 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 1.0527 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 1.0957 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.2306 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.7621 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.6438 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.8366 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.7242 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.9138 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.6907 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 33.83 and 40.3
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.12 (-14.13%) | 42.49 | 37.00 - 43.47 | 0.2009 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5977 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4537 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5536 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3037 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2441 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.0125 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.7391 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0911 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.8034 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8569 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.39 and 43.74
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 41.49 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 54.84 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 37.12 (-22.16%) | 48.35 | 37.00 - 50.35 | 0.037 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6197 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7051 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0683 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1906 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.697 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6576 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.34
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 43.78 |
| 20 day DMA | 45.64 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.75 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.9 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 41.87 | 43.12 |
| 12 day EMA | 42.97 | 44.03 | 44.88 |
| 20 day EMA | 44.52 | 45.3 | 45.92 |
| 35 day EMA | 45.94 | 46.46 | 46.88 |
| 50 day EMA | 46.95 | 47.35 | 47.68 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 42.23 | 43.51 |
| 12 day SMA | 43.78 | 44.52 | 45.22 |
| 20 day SMA | 45.64 | 46.26 | 46.78 |
| 35 day SMA | 47.03 | 47.35 | 47.64 |
| 50 day SMA | 47.75 | 47.92 | 48.04 |
| 100 day SMA | 51.23 | 51.41 | 51.55 |
| 150 day SMA | 51.9 | 51.98 | 52.05 |
| 200 day SMA | 49.22 | 49.19 | 49.16 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
