Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 50.48 and 51.63
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.22 |
| Intraday Target 3 | 50.733333333333 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.88 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (0.67%) | 50.39 | 50.10 - 51.25 | 0.772 times | Tue 09 December 2025 | 50.51 (1.1%) | 49.80 | 49.57 - 50.94 | 0.9222 times | Mon 08 December 2025 | 49.96 (-0.08%) | 50.24 | 49.61 - 50.41 | 0.8104 times | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.5446 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.4737 times | Wed 03 December 2025 | 50.20 (2.18%) | 49.21 | 48.90 - 50.20 | 0.9172 times | Tue 02 December 2025 | 49.13 (1.47%) | 48.69 | 48.69 - 49.86 | 1.2254 times | Mon 01 December 2025 | 48.42 (-2.34%) | 48.33 | 48.04 - 48.91 | 1.9607 times | Fri 28 November 2025 | 49.58 (1.72%) | 49.32 | 49.07 - 49.80 | 0.9783 times | Wed 26 November 2025 | 48.74 (2.31%) | 47.90 | 47.83 - 49.04 | 1.3955 times | Tue 25 November 2025 | 47.64 (0.51%) | 47.45 | 46.30 - 47.77 | 0.4183 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 50.21 and 51.89
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 50.556666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (1.7%) | 50.24 | 49.57 - 51.25 | 0.2919 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.5968 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.4511 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.0293 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.5972 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.8096 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.0366 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.069 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 2.1443 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 1.974 times | Fri 03 October 2025 | 57.55 (4.05%) | 55.98 | 55.98 - 58.38 | 1.0402 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 49.45 and 52.66
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (2.56%) | 48.33 | 48.04 - 51.25 | 0.1551 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.504 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.1867 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1325 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8319 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.583 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9933 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7314 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.78 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1021 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9548 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 39.28 and 70.78
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 45.916666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.85 (37.25%) | 37.45 | 27.70 - 59.20 | 0.5341 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6208 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.9406 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 1.9289 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.3748 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.579 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0218 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.01 |
| 35 day DMA | 51.6 |
| 50 day DMA | 53.12 |
| 100 day DMA | 53.7 |
| 150 day DMA | 50.86 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.06 | 49.83 |
| 12 day EMA | 49.84 | 49.66 | 49.5 |
| 20 day EMA | 50.14 | 50.06 | 50.01 |
| 35 day EMA | 51.33 | 51.36 | 51.41 |
| 50 day EMA | 53.09 | 53.18 | 53.29 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.27 | 49.99 |
| 12 day SMA | 49.43 | 49 | 48.56 |
| 20 day SMA | 49.01 | 49.12 | 49.26 |
| 35 day SMA | 51.6 | 51.76 | 51.87 |
| 50 day SMA | 53.12 | 53.25 | 53.35 |
| 100 day SMA | 53.7 | 53.74 | 53.78 |
| 150 day SMA | 50.86 | 50.77 | 50.67 |
| 200 day SMA | 46.75 | 46.69 | 46.64 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
