Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 44.46 and 45.38
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 46.14 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.94 (-3.04%) | 45.53 | 44.90 - 45.82 | 0.6773 times | Mon 31 August 2026 | 46.35 (0.54%) | 45.90 | 45.47 - 46.50 | 0.8246 times | Fri 28 August 2026 | 46.10 (-1.98%) | 46.84 | 46.00 - 47.12 | 1.2567 times | Thu 27 August 2026 | 47.03 (1.8%) | 46.71 | 46.45 - 47.29 | 1.4549 times | Wed 26 August 2026 | 46.20 (-0.92%) | 46.27 | 45.98 - 46.54 | 1.0031 times | Tue 25 August 2026 | 46.63 (2.53%) | 45.43 | 45.43 - 46.68 | 0.6963 times | Mon 24 August 2026 | 45.48 (-0.52%) | 45.78 | 45.32 - 46.31 | 0.8816 times | Fri 21 August 2026 | 45.72 (3.51%) | 45.00 | 45.00 - 45.85 | 1.5285 times | Thu 20 August 2026 | 44.17 (1.05%) | 44.47 | 43.79 - 44.50 | 0.675 times | Wed 19 August 2026 | 43.71 (2.8%) | 42.69 | 42.69 - 44.24 | 1.002 times | Tue 18 August 2026 | 42.52 (-1.51%) | 42.97 | 42.45 - 43.03 | 0.3722 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 44.12 and 45.72
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.94 (-2.52%) | 45.90 | 44.90 - 46.50 | 0.3522 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.2412 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9364 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.9162 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.8922 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9677 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.4175 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7487 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.8223 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.7056 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.4841 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 44.46 and 45.38
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.94 (-3.04%) | 45.53 | 44.90 - 45.82 | 0.0254 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6685 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7603 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0534 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9983 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9561 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.3629 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.8296 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.3333 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 1.0122 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.235 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 33.12 and 47.65
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 43.703333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.94 (-5.77%) | 48.35 | 35.82 - 50.35 | 0.1868 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6143 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6961 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0451 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1064 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6682 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6584 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.31 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.65 |
| 150 day DMA | 40.99 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.18 | 46.09 |
| 12 day EMA | 45.23 | 45.28 | 45.08 |
| 20 day EMA | 44.45 | 44.4 | 44.19 |
| 35 day EMA | 43.4 | 43.31 | 43.13 |
| 50 day EMA | 42.34 | 42.23 | 42.06 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.46 | 46.29 |
| 12 day SMA | 45.17 | 45.06 | 44.87 |
| 20 day SMA | 44.31 | 44.16 | 43.87 |
| 35 day SMA | 42.81 | 42.73 | 42.58 |
| 50 day SMA | 42.11 | 42 | 41.87 |
| 100 day SMA | 41.65 | 41.58 | 41.51 |
| 150 day SMA | 40.99 | 41 | 41 |
| 200 day SMA | 42.91 | 42.95 | 42.99 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
