Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 38.16 and 38.9
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 38.73 |
| Intraday Target 5 | 39.07 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (-0.05%) | 38.30 | 37.94 - 38.68 | 1.0224 times | Thu 09 April 2026 | 38.40 (-2.19%) | 39.04 | 37.96 - 39.17 | 0.9146 times | Wed 08 April 2026 | 39.26 (2.35%) | 40.59 | 39.01 - 40.98 | 1.5279 times | Tue 07 April 2026 | 38.36 (-0.26%) | 38.11 | 37.45 - 38.44 | 2.1556 times | Mon 06 April 2026 | 38.46 (1.13%) | 37.97 | 37.97 - 38.72 | 0.2402 times | Thu 02 April 2026 | 38.03 (0.4%) | 37.00 | 36.47 - 38.05 | 0.6254 times | Wed 01 April 2026 | 37.88 (-0.34%) | 37.82 | 37.76 - 39.03 | 0.479 times | Tue 31 March 2026 | 38.01 (4.97%) | 36.62 | 36.62 - 38.14 | 0.9409 times | Mon 30 March 2026 | 36.21 (-0.44%) | 36.18 | 35.82 - 37.05 | 0.8835 times | Fri 27 March 2026 | 36.37 (-3.66%) | 37.43 | 36.24 - 37.43 | 1.2104 times | Thu 26 March 2026 | 37.75 (-3.38%) | 38.54 | 37.73 - 39.01 | 1.0241 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.92 and 41.45
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 0.8481 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.4238 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.7906 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.4652 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.8398 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.1212 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.2604 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 1.0361 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2166 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.9984 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.7203 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 37.43 and 41.94
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (0.97%) | 37.82 | 36.47 - 40.98 | 0.1446 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.643 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8942 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.629 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4775 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5826 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3719 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.3092 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.1178 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.8301 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.1482 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 29.84 and 44.37
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 56.05 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (-19.52%) | 48.35 | 35.82 - 50.35 | 0.1008 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6147 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6994 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0597 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.173 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6754 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6523 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0246 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.36 |
| 100 day DMA | 43.91 |
| 150 day DMA | 47.77 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.47 | 38.51 |
| 12 day EMA | 38.48 | 38.5 | 38.52 |
| 20 day EMA | 38.77 | 38.81 | 38.85 |
| 35 day EMA | 39.26 | 39.31 | 39.36 |
| 50 day EMA | 39.83 | 39.89 | 39.95 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.5 | 38.4 |
| 12 day SMA | 38.02 | 38.03 | 38.19 |
| 20 day SMA | 38.85 | 38.98 | 39.12 |
| 35 day SMA | 39.22 | 39.22 | 39.21 |
| 50 day SMA | 39.36 | 39.51 | 39.66 |
| 100 day SMA | 43.91 | 44.03 | 44.17 |
| 150 day SMA | 47.77 | 47.87 | 47.96 |
| 200 day SMA | 49.01 | 49.06 | 49.1 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
