Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 38.9 and 40.08
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.67 (-2.82%) | 40.36 | 39.31 - 40.49 | 2.5772 times | Wed 22 July 2026 | 40.82 (-2.83%) | 41.64 | 40.80 - 41.64 | 1.0328 times | Tue 21 July 2026 | 42.01 (2.11%) | 41.39 | 41.39 - 42.05 | 1.3656 times | Mon 20 July 2026 | 41.14 (1.13%) | 40.55 | 40.55 - 41.68 | 0.8969 times | Fri 17 July 2026 | 40.68 (-1.72%) | 40.29 | 39.95 - 41.11 | 1.3613 times | Thu 16 July 2026 | 41.39 (-2.41%) | 41.95 | 41.24 - 42.16 | 0.5494 times | Wed 15 July 2026 | 42.41 (0.93%) | 42.36 | 41.94 - 42.80 | 0.554 times | Tue 14 July 2026 | 42.02 (1.69%) | 41.59 | 41.16 - 42.09 | 0.5608 times | Mon 13 July 2026 | 41.32 (-0.77%) | 41.42 | 41.14 - 41.78 | 0.5483 times | Fri 10 July 2026 | 41.64 (0.46%) | 42.00 | 41.44 - 42.63 | 0.5537 times | Thu 09 July 2026 | 41.45 (1.25%) | 40.96 | 40.53 - 41.51 | 0.5817 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 38.12 and 40.86
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.67 (-2.48%) | 40.55 | 39.31 - 42.05 | 0.9779 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.5951 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.6537 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.3557 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.1797 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.1817 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.156 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.9956 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9995 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.9051 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2797 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 39.49 and 42.98
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.67 (0.61%) | 39.34 | 39.31 - 42.80 | 0.434 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.7941 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7526 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.7208 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0275 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.3793 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0052 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7631 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9311 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.1924 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.0922 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.48 and 45.01
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 41.946666666667 |
| Yearly Target 4 | 48.07 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.67 (-16.82%) | 48.35 | 35.82 - 50.35 | 0.1689 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6157 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6977 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0475 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1112 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6743 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6599 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Fintech ARKF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.95 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.29 | 41.52 |
| 12 day EMA | 40.99 | 41.23 | 41.3 |
| 20 day EMA | 40.89 | 41.02 | 41.04 |
| 35 day EMA | 40.9 | 40.97 | 40.98 |
| 50 day EMA | 40.75 | 40.79 | 40.79 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.21 | 41.53 |
| 12 day SMA | 41.29 | 41.44 | 41.54 |
| 20 day SMA | 40.88 | 40.83 | 40.73 |
| 35 day SMA | 40.18 | 40.24 | 40.3 |
| 50 day SMA | 40.57 | 40.62 | 40.65 |
| 100 day SMA | 40.59 | 40.59 | 40.57 |
| 150 day SMA | 41.95 | 42.01 | 42.08 |
| 200 day SMA | 44.68 | 44.76 | 44.84 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
