Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 37.2 and 38.35
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.15 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 39.3 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.78 (-1.92%) | 38.11 | 37.76 - 38.91 | 0.6242 times | Tue 09 June 2026 | 38.52 (-0.62%) | 38.69 | 37.36 - 39.66 | 1.6785 times | Mon 08 June 2026 | 38.76 (1.55%) | 38.30 | 38.30 - 39.22 | 1.0186 times | Fri 05 June 2026 | 38.17 (-5.33%) | 39.69 | 37.83 - 39.76 | 1.4782 times | Thu 04 June 2026 | 40.32 (1.18%) | 39.55 | 39.55 - 40.66 | 0.482 times | Wed 03 June 2026 | 39.85 (-3.95%) | 41.26 | 39.78 - 41.35 | 0.8079 times | Tue 02 June 2026 | 41.49 (-3.49%) | 42.31 | 41.33 - 42.31 | 0.7779 times | Mon 01 June 2026 | 42.99 (-0.26%) | 43.20 | 42.33 - 43.36 | 0.7081 times | Fri 29 May 2026 | 43.10 (2.16%) | 42.03 | 42.03 - 43.42 | 1.1363 times | Thu 28 May 2026 | 42.19 (2.88%) | 40.78 | 40.52 - 42.21 | 1.2883 times | Wed 27 May 2026 | 41.01 (0.51%) | 40.59 | 40.55 - 41.45 | 0.8746 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 36.42 and 38.72
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.78 (-1.02%) | 38.30 | 37.36 - 39.66 | 0.6913 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.8854 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.889 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8049 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1381 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.3751 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8544 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9458 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.2758 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.1402 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.5698 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.57 and 40.57
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.78 (-12.34%) | 43.20 | 37.36 - 43.36 | 0.2416 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.676 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.6474 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.9229 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.239 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.9029 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.6854 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.8363 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.9692 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.8793 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.9706 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 29.54 and 44.07
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 41.316666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.78 (-20.78%) | 48.35 | 35.82 - 50.35 | 0.1429 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6177 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.051 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1182 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6831 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6621 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.92 |
| 150 day DMA | 43.82 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.25 | 39.61 |
| 12 day EMA | 39.82 | 40.19 | 40.49 |
| 20 day EMA | 40.32 | 40.59 | 40.81 |
| 35 day EMA | 40.48 | 40.64 | 40.77 |
| 50 day EMA | 40.48 | 40.59 | 40.67 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.12 | 39.72 |
| 12 day SMA | 40.42 | 40.67 | 40.9 |
| 20 day SMA | 40.67 | 40.87 | 41.07 |
| 35 day SMA | 41.35 | 41.48 | 41.63 |
| 50 day SMA | 40.99 | 40.96 | 40.92 |
| 100 day SMA | 40.92 | 41.03 | 41.14 |
| 150 day SMA | 43.82 | 43.93 | 44.06 |
| 200 day SMA | 46.76 | 46.83 | 46.9 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
