Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 46.93 and 47.44
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.043333333333 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.55 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.08 (-1.15%) | 46.79 | 46.77 - 47.28 | 0.662 times | Thu 03 September 2026 | 47.63 (5%) | 46.10 | 46.10 - 47.73 | 1.4161 times | Wed 02 September 2026 | 45.36 (0.93%) | 44.74 | 44.58 - 45.47 | 0.4372 times | Tue 01 September 2026 | 44.94 (-3.04%) | 45.53 | 44.90 - 45.82 | 0.7461 times | Mon 31 August 2026 | 46.35 (0.54%) | 45.90 | 45.47 - 46.50 | 0.9084 times | Fri 28 August 2026 | 46.10 (-1.98%) | 46.84 | 46.00 - 47.12 | 1.3843 times | Thu 27 August 2026 | 47.03 (1.8%) | 46.71 | 46.45 - 47.29 | 1.6027 times | Wed 26 August 2026 | 46.20 (-0.92%) | 46.27 | 45.98 - 46.54 | 1.105 times | Tue 25 August 2026 | 46.63 (2.53%) | 45.43 | 45.43 - 46.68 | 0.767 times | Mon 24 August 2026 | 45.48 (-0.52%) | 45.78 | 45.32 - 46.31 | 0.9711 times | Fri 21 August 2026 | 45.72 (3.51%) | 45.00 | 45.00 - 45.85 | 1.6838 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 45.83 and 48.98
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.463333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 0.8426 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.1781 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.8888 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.8696 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.8469 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9185 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.3454 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7106 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7806 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.6189 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.4086 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 45.83 and 48.98
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.08 (1.57%) | 45.53 | 44.58 - 47.73 | 0.1101 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6628 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7539 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0444 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9898 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.948 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.3513 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.8141 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.322 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 1.0036 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.2245 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 34.19 and 48.72
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 44.416666666667 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.08 (-1.28%) | 48.35 | 35.82 - 50.35 | 0.1885 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6142 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.696 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0449 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1059 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6676 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6582 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.06 |
| 20 day DMA | 44.95 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.01 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.3 | 45.63 |
| 12 day EMA | 45.84 | 45.62 | 45.25 |
| 20 day EMA | 45.04 | 44.83 | 44.54 |
| 35 day EMA | 43.91 | 43.72 | 43.49 |
| 50 day EMA | 42.68 | 42.5 | 42.29 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.08 | 45.96 |
| 12 day SMA | 46.06 | 45.78 | 45.35 |
| 20 day SMA | 44.95 | 44.74 | 44.46 |
| 35 day SMA | 43.26 | 43.07 | 42.9 |
| 50 day SMA | 42.6 | 42.42 | 42.24 |
| 100 day SMA | 41.86 | 41.79 | 41.72 |
| 150 day SMA | 41.01 | 41 | 40.98 |
| 200 day SMA | 42.85 | 42.86 | 42.88 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
