Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.38 and 41.06
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.88 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.56 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.90 (-2.27%) | 41.21 | 40.53 - 41.21 | 1.0713 times | Tue 28 April 2026 | 41.85 (-1.44%) | 41.72 | 41.46 - 42.35 | 0.8558 times | Mon 27 April 2026 | 42.46 (-0.91%) | 42.61 | 42.36 - 42.90 | 0.5162 times | Fri 24 April 2026 | 42.85 (1.64%) | 42.82 | 42.08 - 42.93 | 1.0756 times | Thu 23 April 2026 | 42.16 (-3.39%) | 43.13 | 41.49 - 43.13 | 1.0086 times | Wed 22 April 2026 | 43.64 (2.42%) | 42.68 | 42.68 - 43.86 | 0.736 times | Tue 21 April 2026 | 42.61 (-2.69%) | 43.77 | 42.52 - 44.12 | 1.092 times | Mon 20 April 2026 | 43.79 (0.5%) | 42.59 | 42.59 - 43.82 | 0.9446 times | Fri 17 April 2026 | 43.57 (2.13%) | 43.55 | 43.24 - 44.24 | 1.3228 times | Thu 16 April 2026 | 42.66 (0.57%) | 42.50 | 41.87 - 42.95 | 1.3771 times | Wed 15 April 2026 | 42.42 (3.54%) | 41.35 | 41.16 - 42.52 | 0.9429 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.53 and 41.9
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.90 (-4.55%) | 42.61 | 40.53 - 42.90 | 0.4042 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.8035 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.0839 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 0.9687 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.4841 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.9029 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.5313 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.9592 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.4227 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.4395 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 1.1834 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.69 and 46.46
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.90 (7.6%) | 37.82 | 36.47 - 44.24 | 0.4204 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.625 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8692 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.6114 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4641 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5663 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3335 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2726 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.0585 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.7789 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.1161 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.1 and 45.63
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.90 (-14.24%) | 48.35 | 35.82 - 50.35 | 0.1132 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6137 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6983 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0581 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1696 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6712 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6513 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0245 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.17
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.49 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.25 |
| 50 day DMA | 39.98 |
| 100 day DMA | 43.15 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.38 | 42.65 |
| 12 day EMA | 41.81 | 41.98 | 42 |
| 20 day EMA | 41.29 | 41.33 | 41.27 |
| 35 day EMA | 40.71 | 40.7 | 40.63 |
| 50 day EMA | 40.04 | 40 | 39.92 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.59 | 42.74 |
| 12 day SMA | 42.49 | 42.39 | 42.1 |
| 20 day SMA | 40.92 | 40.78 | 40.49 |
| 35 day SMA | 40.25 | 40.27 | 40.23 |
| 50 day SMA | 39.98 | 39.91 | 39.82 |
| 100 day SMA | 43.15 | 43.25 | 43.32 |
| 150 day SMA | 46.67 | 46.77 | 46.88 |
| 200 day SMA | 48.5 | 48.55 | 48.6 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
