ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 34.93 and 36.39

Intraday Target 134.64
Intraday Target 235.21
Intraday Target 336.103333333333
Intraday Target 436.67
Intraday Target 537.56

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Wed 26 March 2025 35.77 (-3.19%) 36.88 35.54 - 37.00 0.9351 times
Mon 24 March 2025 36.95 (3.79%) 36.37 36.33 - 37.01 1.7855 times
Fri 21 March 2025 35.60 (1.11%) 34.73 34.53 - 35.64 0.7096 times
Thu 20 March 2025 35.21 (-0.06%) 34.83 34.83 - 35.77 1.0926 times
Wed 19 March 2025 35.23 (3.56%) 34.46 34.30 - 35.67 1.1591 times
Tue 18 March 2025 34.02 (-2.72%) 34.63 33.66 - 34.63 0.873 times
Mon 17 March 2025 34.97 (2.01%) 34.30 34.21 - 35.28 1.1211 times
Fri 14 March 2025 34.28 (4%) 33.72 33.72 - 34.34 0.5762 times
Thu 13 March 2025 32.96 (-4.21%) 34.13 32.74 - 34.15 0.9633 times
Wed 12 March 2025 34.41 (2.56%) 34.66 33.74 - 34.84 0.7845 times
Tue 11 March 2025 33.55 (1.45%) 33.06 32.84 - 34.04 1.8214 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 34.92 and 36.39

Weekly Target 134.64
Weekly Target 235.2
Weekly Target 336.106666666667
Weekly Target 436.67
Weekly Target 537.58

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Wed 26 March 2025 35.77 (0.48%) 36.37 35.54 - 37.01 0.5425 times
Fri 21 March 2025 35.60 (3.85%) 34.30 33.66 - 35.77 0.988 times
Fri 14 March 2025 34.28 (-4.54%) 34.66 32.68 - 34.84 1.3467 times
Fri 07 March 2025 35.91 (-5.67%) 38.97 34.40 - 39.24 1.5011 times
Fri 28 February 2025 38.07 (-5.06%) 40.06 36.74 - 40.22 1.1738 times
Fri 21 February 2025 40.10 (-6.94%) 43.89 40.04 - 43.89 0.8919 times
Wed 19 February 2025 43.09 (-3.02%) 44.72 42.92 - 44.72 0.2936 times
Fri 14 February 2025 44.43 (5.71%) 42.55 41.36 - 44.54 1.0982 times
Fri 07 February 2025 42.03 (0.79%) 40.04 39.95 - 42.72 0.8991 times
Fri 31 January 2025 41.70 (1.73%) 39.50 39.29 - 42.72 1.2652 times
Fri 24 January 2025 40.99 (3.69%) 40.00 39.47 - 41.51 0.899 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 30.95 and 37.51

Monthly Target 129.34
Monthly Target 232.55
Monthly Target 335.896666666667
Monthly Target 439.11
Monthly Target 542.46

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Wed 26 March 2025 35.77 (-6.04%) 38.97 32.68 - 39.24 0.9493 times
Fri 28 February 2025 38.07 (-8.71%) 40.04 36.74 - 44.72 0.9446 times
Fri 31 January 2025 41.70 (12.55%) 37.45 36.02 - 42.72 0.9689 times
Tue 31 December 2024 37.05 (-4.39%) 39.10 36.88 - 41.56 1.2734 times
Tue 26 November 2024 38.75 (25.53%) 30.90 30.78 - 39.44 1.2046 times
Thu 31 October 2024 30.87 (3.52%) 29.85 28.87 - 32.37 0.8796 times
Mon 30 September 2024 29.82 (5.37%) 27.98 26.19 - 30.15 0.5453 times
Fri 30 August 2024 28.30 (3.97%) 27.34 22.85 - 28.95 0.9357 times
Wed 31 July 2024 27.22 (-2.3%) 27.97 26.63 - 29.67 1.4992 times
Fri 28 June 2024 27.86 (4.46%) 26.93 26.47 - 28.39 0.7993 times
Fri 31 May 2024 26.67 (-0.45%) 26.51 26.15 - 28.52 0.8092 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 28.21 and 40.25

Yearly Target 125.68
Yearly Target 230.73
Yearly Target 337.723333333333
Yearly Target 442.77
Yearly Target 549.76

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Wed 26 March 2025 35.77 (-3.45%) 37.45 32.68 - 44.72 0.1424 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.6636 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 0.9968 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 2.044 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.5165 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.6136 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0231 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 35.75
12 day DMA 34.67
20 day DMA 35.65
35 day DMA 38.42
50 day DMA 39.07
100 day DMA 38.24
150 day DMA 35.27
200 day DMA 33.32

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7235.735.07
12 day EMA35.5835.5535.3
20 day EMA36.1836.2236.14
35 day EMA37.1337.2137.23
50 day EMA38.5938.738.77

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7535.435.01
12 day SMA34.6734.6834.61
20 day SMA35.6535.7635.88
35 day SMA38.4238.5938.71
50 day SMA39.0739.139.09
100 day SMA38.2438.238.14
150 day SMA35.2735.2235.16
200 day SMA33.3233.2833.23

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top