Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 39.31 and 40.03
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 40.22 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.47 (-0.5%) | 39.24 | 39.15 - 39.87 | 0.8645 times | Thu 23 July 2026 | 39.67 (-2.82%) | 40.36 | 39.31 - 40.49 | 2.4924 times | Wed 22 July 2026 | 40.82 (-2.83%) | 41.64 | 40.80 - 41.64 | 0.9988 times | Tue 21 July 2026 | 42.01 (2.11%) | 41.39 | 41.39 - 42.05 | 1.3207 times | Mon 20 July 2026 | 41.14 (1.13%) | 40.55 | 40.55 - 41.68 | 0.8674 times | Fri 17 July 2026 | 40.68 (-1.72%) | 40.29 | 39.95 - 41.11 | 1.3166 times | Thu 16 July 2026 | 41.39 (-2.41%) | 41.95 | 41.24 - 42.16 | 0.5313 times | Wed 15 July 2026 | 42.41 (0.93%) | 42.36 | 41.94 - 42.80 | 0.5358 times | Tue 14 July 2026 | 42.02 (1.69%) | 41.59 | 41.16 - 42.09 | 0.5424 times | Mon 13 July 2026 | 41.32 (-0.77%) | 41.42 | 41.14 - 41.78 | 0.5303 times | Fri 10 July 2026 | 41.64 (0.46%) | 42.00 | 41.44 - 42.63 | 0.5355 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.86 and 40.76
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.1102 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.5864 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.6441 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.3359 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.1624 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.1643 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.1391 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.981 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9849 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8918 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.2609 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 39.31 and 42.96
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.47 (0.1%) | 39.34 | 39.15 - 42.80 | 0.4555 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.7923 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.7509 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.7192 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0252 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.3762 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0029 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7613 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.929 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.1874 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.0875 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.38 and 44.91
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 41.88 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.47 (-17.24%) | 48.35 | 35.82 - 50.35 | 0.1695 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6156 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6977 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0475 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.111 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.674 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6598 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.17 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.89 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.75 | 41.29 |
| 12 day EMA | 40.76 | 40.99 | 41.23 |
| 20 day EMA | 40.75 | 40.89 | 41.02 |
| 35 day EMA | 40.83 | 40.91 | 40.98 |
| 50 day EMA | 40.67 | 40.72 | 40.76 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.86 | 41.21 |
| 12 day SMA | 41.17 | 41.29 | 41.44 |
| 20 day SMA | 40.95 | 40.88 | 40.83 |
| 35 day SMA | 40.17 | 40.18 | 40.24 |
| 50 day SMA | 40.52 | 40.57 | 40.62 |
| 100 day SMA | 40.59 | 40.59 | 40.59 |
| 150 day SMA | 41.89 | 41.95 | 42.01 |
| 200 day SMA | 44.59 | 44.68 | 44.76 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
