ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 48.51 and 50.05

Intraday Target 148.18
Intraday Target 248.84
Intraday Target 349.723333333333
Intraday Target 450.38
Intraday Target 551.26

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-1.79%) 50.41 49.07 - 50.61 0.8416 times
Thu 11 December 2025 50.39 (-0.9%) 50.34 49.85 - 50.55 0.8515 times
Wed 10 December 2025 50.85 (0.67%) 50.39 50.10 - 51.25 0.841 times
Tue 09 December 2025 50.51 (1.1%) 49.80 49.57 - 50.94 1.0045 times
Mon 08 December 2025 49.96 (-0.08%) 50.24 49.61 - 50.41 0.8828 times
Fri 05 December 2025 50.00 (-1.32%) 50.75 49.91 - 50.78 0.5932 times
Thu 04 December 2025 50.67 (0.94%) 50.51 49.72 - 50.67 0.5159 times
Wed 03 December 2025 50.20 (2.18%) 49.21 48.90 - 50.20 0.9991 times
Tue 02 December 2025 49.13 (1.47%) 48.69 48.69 - 49.86 1.3348 times
Mon 01 December 2025 48.42 (-2.34%) 48.33 48.04 - 48.91 2.1357 times
Fri 28 November 2025 49.58 (1.72%) 49.32 49.07 - 49.80 1.0657 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 48.19 and 50.37

Weekly Target 147.76
Weekly Target 248.62
Weekly Target 349.936666666667
Weekly Target 450.8
Weekly Target 552.12

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-1.02%) 50.24 49.07 - 51.25 0.4646 times
Fri 05 December 2025 50.00 (0.85%) 48.33 48.04 - 50.78 0.5862 times
Fri 28 November 2025 49.58 (8.3%) 46.06 46.00 - 49.80 0.4431 times
Fri 21 November 2025 45.78 (-7.96%) 49.29 44.45 - 49.59 1.011 times
Fri 14 November 2025 49.74 (-4.09%) 53.18 48.56 - 53.50 0.5866 times
Fri 07 November 2025 51.86 (-8.39%) 54.15 49.84 - 55.10 0.7952 times
Fri 31 October 2025 56.61 (-0.96%) 58.28 55.00 - 58.79 1.0182 times
Fri 24 October 2025 57.16 (4.86%) 54.96 53.46 - 57.38 1.05 times
Fri 17 October 2025 54.51 (-1.2%) 56.20 52.38 - 56.79 2.1062 times
Fri 10 October 2025 55.17 (-4.14%) 58.35 55.05 - 59.20 1.9389 times
Fri 03 October 2025 57.55 (4.05%) 55.98 55.98 - 58.38 1.0217 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 48.77 and 51.98

Monthly Target 146.38
Monthly Target 247.94
Monthly Target 349.593333333333
Monthly Target 451.15
Monthly Target 552.8

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (-0.18%) 48.33 48.04 - 51.25 0.1862 times
Fri 28 November 2025 49.58 (-12.42%) 54.15 44.45 - 55.10 0.5024 times
Fri 31 October 2025 56.61 (-0.33%) 56.48 52.38 - 59.20 1.183 times
Tue 30 September 2025 56.80 (6.09%) 52.23 51.68 - 58.35 1.1289 times
Fri 29 August 2025 53.54 (-0.28%) 51.81 50.39 - 56.04 1.8262 times
Thu 31 July 2025 53.69 (6.87%) 50.10 48.89 - 55.81 1.5781 times
Mon 30 June 2025 50.24 (22.18%) 40.82 40.49 - 50.30 0.9901 times
Fri 30 May 2025 41.12 (13.97%) 36.96 35.42 - 41.82 0.7291 times
Wed 30 April 2025 36.08 (8.48%) 33.39 27.70 - 36.56 0.7775 times
Mon 31 March 2025 33.26 (-12.63%) 38.97 32.21 - 39.24 1.0986 times
Fri 28 February 2025 38.07 (-8.71%) 40.04 36.74 - 44.72 0.9518 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 38.6 and 70.1

Yearly Target 113.96
Yearly Target 231.73
Yearly Target 345.463333333333
Yearly Target 463.23
Yearly Target 576.96

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 12 December 2025 49.49 (33.58%) 37.45 27.70 - 59.20 0.5354 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.6207 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 0.9405 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 1.9285 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.3743 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.5789 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0218 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.

ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 50.24
12 day DMA 49.83
20 day DMA 48.87
35 day DMA 51.31
50 day DMA 52.86
100 day DMA 53.61
150 day DMA 51.05
200 day DMA 46.86

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0650.3450.32
12 day EMA49.8549.9249.84
20 day EMA50.150.1650.14
35 day EMA51.2551.3551.41
50 day EMA52.865353.11

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2450.3450.4
12 day SMA49.8349.6749.43
20 day SMA48.8748.8949.01
35 day SMA51.3151.4551.6
50 day SMA52.865353.12
100 day SMA53.6153.6653.7
150 day SMA51.0550.9650.86
200 day SMA46.8646.8146.75

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top