ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 48.51 and 50.05
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 51.26 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-1.79%) | 50.41 | 49.07 - 50.61 | 0.8416 times | Thu 11 December 2025 | 50.39 (-0.9%) | 50.34 | 49.85 - 50.55 | 0.8515 times | Wed 10 December 2025 | 50.85 (0.67%) | 50.39 | 50.10 - 51.25 | 0.841 times | Tue 09 December 2025 | 50.51 (1.1%) | 49.80 | 49.57 - 50.94 | 1.0045 times | Mon 08 December 2025 | 49.96 (-0.08%) | 50.24 | 49.61 - 50.41 | 0.8828 times | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.5932 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.5159 times | Wed 03 December 2025 | 50.20 (2.18%) | 49.21 | 48.90 - 50.20 | 0.9991 times | Tue 02 December 2025 | 49.13 (1.47%) | 48.69 | 48.69 - 49.86 | 1.3348 times | Mon 01 December 2025 | 48.42 (-2.34%) | 48.33 | 48.04 - 48.91 | 2.1357 times | Fri 28 November 2025 | 49.58 (1.72%) | 49.32 | 49.07 - 49.80 | 1.0657 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 48.19 and 50.37
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.4646 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.5862 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.4431 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.011 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.5866 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.7952 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.0182 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.05 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 2.1062 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 1.9389 times | Fri 03 October 2025 | 57.55 (4.05%) | 55.98 | 55.98 - 58.38 | 1.0217 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 48.77 and 51.98
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (-0.18%) | 48.33 | 48.04 - 51.25 | 0.1862 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5024 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.183 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1289 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8262 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5781 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9901 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7291 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7775 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.0986 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9518 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 38.6 and 70.1
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 45.463333333333 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.49 (33.58%) | 37.45 | 27.70 - 59.20 | 0.5354 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6207 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.9405 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 1.9285 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.3743 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.5789 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0218 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.87 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.86 |
| 100 day DMA | 53.61 |
| 150 day DMA | 51.05 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.34 | 50.32 |
| 12 day EMA | 49.85 | 49.92 | 49.84 |
| 20 day EMA | 50.1 | 50.16 | 50.14 |
| 35 day EMA | 51.25 | 51.35 | 51.41 |
| 50 day EMA | 52.86 | 53 | 53.11 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.34 | 50.4 |
| 12 day SMA | 49.83 | 49.67 | 49.43 |
| 20 day SMA | 48.87 | 48.89 | 49.01 |
| 35 day SMA | 51.31 | 51.45 | 51.6 |
| 50 day SMA | 52.86 | 53 | 53.12 |
| 100 day SMA | 53.61 | 53.66 | 53.7 |
| 150 day SMA | 51.05 | 50.96 | 50.86 |
| 200 day SMA | 46.86 | 46.81 | 46.75 |


