Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 46.19 and 47.14
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 46.91 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.86 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.88 (-1.06%) | 47.40 | 46.45 - 47.40 | 0.5372 times | Thu 24 September 2026 | 47.38 (0.87%) | 47.49 | 46.25 - 47.49 | 1.4997 times | Wed 23 September 2026 | 46.97 (-1.61%) | 47.44 | 46.79 - 47.81 | 0.5416 times | Tue 22 September 2026 | 47.74 (0.38%) | 47.78 | 47.50 - 48.13 | 0.693 times | Mon 21 September 2026 | 47.56 (3.96%) | 46.66 | 46.51 - 47.63 | 0.9126 times | Fri 18 September 2026 | 45.75 (2.56%) | 44.96 | 44.89 - 45.78 | 0.8704 times | Thu 17 September 2026 | 44.61 (1.43%) | 44.75 | 44.30 - 44.77 | 0.3661 times | Wed 16 September 2026 | 43.98 (-2.01%) | 44.79 | 43.43 - 44.79 | 1.0398 times | Tue 15 September 2026 | 44.88 (-3.38%) | 46.00 | 44.65 - 46.00 | 0.6302 times | Mon 14 September 2026 | 46.45 (3.02%) | 45.23 | 45.23 - 46.56 | 2.9094 times | Fri 11 September 2026 | 45.09 (0.8%) | 45.22 | 44.95 - 45.80 | 1.0822 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 46.57 and 48.45
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.086666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.88 (2.47%) | 46.66 | 46.25 - 48.13 | 0.7883 times | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.0957 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.7549 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 0.9003 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.2587 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 0.9496 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 0.9291 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.9048 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.9813 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.4374 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.7592 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 45.16 and 49.86
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.88 (1.14%) | 45.53 | 43.43 - 48.13 | 0.5021 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6366 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.724 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.003 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9506 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9104 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2978 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.7422 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2696 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9638 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.176 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 34.09 and 48.62
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 44.35 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.88 (-1.7%) | 48.35 | 35.82 - 50.35 | 0.1969 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6135 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6952 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0438 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1036 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6647 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6575 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.29 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.62 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.92 | 46.69 |
| 12 day EMA | 46.4 | 46.31 | 46.11 |
| 20 day EMA | 45.96 | 45.86 | 45.7 |
| 35 day EMA | 44.99 | 44.88 | 44.73 |
| 50 day EMA | 44.1 | 43.99 | 43.85 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.08 | 46.53 |
| 12 day SMA | 46 | 45.87 | 45.75 |
| 20 day SMA | 46.03 | 46.04 | 45.98 |
| 35 day SMA | 45.29 | 45.15 | 45.01 |
| 50 day SMA | 43.96 | 43.85 | 43.75 |
| 100 day SMA | 42.34 | 42.3 | 42.24 |
| 150 day SMA | 41.62 | 41.57 | 41.51 |
| 200 day SMA | 42.69 | 42.7 | 42.72 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
