ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 43.29 and 44.37

Intraday Target 143.04
Intraday Target 243.53
Intraday Target 344.123333333333
Intraday Target 444.61
Intraday Target 545.2

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Tue 18 February 2025 44.01 (-0.95%) 44.72 43.64 - 44.72 0.7436 times
Fri 14 February 2025 44.43 (1.18%) 44.25 43.84 - 44.54 1.9215 times
Thu 13 February 2025 43.91 (3.61%) 42.84 42.82 - 43.94 1.6086 times
Wed 12 February 2025 42.38 (0.76%) 41.51 41.36 - 42.56 0.7949 times
Tue 11 February 2025 42.06 (-1.29%) 42.41 41.76 - 42.58 0.6319 times
Mon 10 February 2025 42.61 (1.38%) 42.55 42.39 - 42.81 0.9366 times
Fri 07 February 2025 42.03 (-0.02%) 42.18 41.95 - 42.72 0.8375 times
Thu 06 February 2025 42.04 (-0.57%) 42.12 41.62 - 42.28 0.8205 times
Wed 05 February 2025 42.28 (1.05%) 42.02 41.75 - 42.32 0.958 times
Tue 04 February 2025 41.84 (1.73%) 41.51 41.44 - 42.16 0.7469 times
Mon 03 February 2025 41.13 (-1.37%) 40.04 39.95 - 41.43 1.462 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 43.29 and 44.37

Weekly Target 143.04
Weekly Target 243.53
Weekly Target 344.123333333333
Weekly Target 444.61
Weekly Target 545.2

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Tue 18 February 2025 44.01 (-0.95%) 44.72 43.64 - 44.72 0.2212 times
Fri 14 February 2025 44.43 (5.71%) 42.55 41.36 - 44.54 1.7528 times
Fri 07 February 2025 42.03 (0.79%) 40.04 39.95 - 42.72 1.435 times
Fri 31 January 2025 41.70 (1.73%) 39.50 39.29 - 42.72 2.0194 times
Fri 24 January 2025 40.99 (3.69%) 40.00 39.47 - 41.51 1.4349 times
Fri 17 January 2025 39.53 (0%) 39.59 39.28 - 39.79 0.1868 times
Fri 17 January 2025 39.53 (7.71%) 36.27 36.02 - 39.79 1.0933 times
Mon 13 January 2025 36.70 (-1.53%) 36.27 36.02 - 36.71 0.3008 times
Fri 10 January 2025 37.27 (-1.74%) 37.95 36.57 - 38.14 0.6449 times
Wed 08 January 2025 37.93 (-1.89%) 39.22 37.32 - 39.77 0.9109 times
Fri 03 January 2025 38.66 (1.34%) 37.34 36.87 - 38.72 1.5593 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 41.98 and 46.75

Monthly Target 138.12
Monthly Target 241.07
Monthly Target 342.893333333333
Monthly Target 445.84
Monthly Target 547.66

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Tue 18 February 2025 44.01 (5.54%) 40.04 39.95 - 44.72 0.4938 times
Fri 31 January 2025 41.70 (12.55%) 37.45 36.02 - 42.72 1.0331 times
Tue 31 December 2024 37.05 (-4.39%) 39.10 36.88 - 41.56 1.3578 times
Tue 26 November 2024 38.75 (25.53%) 30.90 30.78 - 39.44 1.2845 times
Thu 31 October 2024 30.87 (3.52%) 29.85 28.87 - 32.37 0.938 times
Mon 30 September 2024 29.82 (5.37%) 27.98 26.19 - 30.15 0.5814 times
Fri 30 August 2024 28.30 (3.97%) 27.34 22.85 - 28.95 0.9978 times
Wed 31 July 2024 27.22 (-2.3%) 27.97 26.63 - 29.67 1.5986 times
Fri 28 June 2024 27.86 (4.46%) 26.93 26.47 - 28.39 0.8523 times
Fri 31 May 2024 26.67 (-0.45%) 26.51 26.15 - 28.52 0.8628 times
Tue 30 April 2024 26.79 (-11.67%) 30.30 26.52 - 30.40 1.2813 times

 monthly chart ArkFintech

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 43.36
12 day DMA 42.54
20 day DMA 41.9
35 day DMA 40.26
50 day DMA 39.96
100 day DMA 36.57
150 day DMA 33.58
200 day DMA 32.11

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.3342.78
12 day EMA42.6842.4442.08
20 day EMA41.9541.7341.45
35 day EMA41.1440.9740.77
50 day EMA40.2740.1239.94

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.0842.6
12 day SMA42.5442.3942.15
20 day SMA41.941.6841.44
35 day SMA40.2640.0739.89
50 day SMA39.9639.939.8
100 day SMA36.5736.4336.28
150 day SMA33.5833.4833.37
200 day SMA32.1132.0331.94

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top