Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 43.51 and 44.94
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.763333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.19 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.18 (3.18%) | 42.95 | 42.84 - 44.27 | 1.2728 times | Wed 12 August 2026 | 42.82 (-0.93%) | 43.34 | 42.59 - 43.39 | 0.4772 times | Tue 11 August 2026 | 43.22 (0.28%) | 43.23 | 43.00 - 43.52 | 0.8504 times | Mon 10 August 2026 | 43.10 (0.28%) | 42.89 | 42.89 - 43.37 | 1.6454 times | Fri 07 August 2026 | 42.98 (2.53%) | 42.41 | 42.31 - 43.25 | 1.7534 times | Thu 06 August 2026 | 41.92 (-1.18%) | 41.92 | 41.60 - 42.27 | 0.7667 times | Wed 05 August 2026 | 42.42 (1.12%) | 42.00 | 42.00 - 42.94 | 0.6553 times | Tue 04 August 2026 | 41.95 (3.48%) | 40.80 | 40.80 - 42.05 | 1.2466 times | Mon 03 August 2026 | 40.54 (2.24%) | 39.91 | 39.82 - 40.75 | 0.6325 times | Fri 31 July 2026 | 39.65 (-2.1%) | 40.14 | 39.06 - 40.23 | 0.6997 times | Thu 30 July 2026 | 40.50 (0.8%) | 40.37 | 39.89 - 40.54 | 2.3546 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 43.39 and 45.07
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.18 (2.79%) | 42.89 | 42.59 - 44.27 | 0.639 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 0.7607 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 0.8251 times | Fri 24 July 2026 | 39.47 (-2.97%) | 40.55 | 39.15 - 42.05 | 1.2086 times | Fri 17 July 2026 | 40.68 (-2.31%) | 41.42 | 39.95 - 42.80 | 0.6383 times | Fri 10 July 2026 | 41.64 (1.41%) | 41.10 | 40.12 - 42.63 | 0.7012 times | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.4542 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.2654 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.2675 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.24 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 1.0679 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 42 and 46.45
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.18 (11.42%) | 39.91 | 39.82 - 44.27 | 0.2431 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7038 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.975 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.924 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.885 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2615 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.6935 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2341 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9369 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1431 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.6917 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 32.74 and 47.27
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 44.18 (-7.36%) | 48.35 | 35.82 - 50.35 | 0.178 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.615 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6969 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0463 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1087 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6711 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6591 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.23 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.72 | 42.67 |
| 12 day EMA | 42.38 | 42.05 | 41.91 |
| 20 day EMA | 41.89 | 41.65 | 41.53 |
| 35 day EMA | 41.35 | 41.18 | 41.08 |
| 50 day EMA | 41.02 | 40.89 | 40.81 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.81 | 42.73 |
| 12 day SMA | 41.96 | 41.69 | 41.52 |
| 20 day SMA | 41.45 | 41.31 | 41.29 |
| 35 day SMA | 41.21 | 41.05 | 40.94 |
| 50 day SMA | 40.62 | 40.57 | 40.57 |
| 100 day SMA | 40.76 | 40.71 | 40.68 |
| 150 day SMA | 41.23 | 41.27 | 41.32 |
| 200 day SMA | 43.56 | 43.61 | 43.68 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
