Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 39.15 and 40.42
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.45 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.86 (-0.23%) | 40.08 | 39.70 - 40.97 | 0.3838 times | Thu 12 March 2026 | 39.95 (-2.89%) | 40.68 | 39.88 - 41.23 | 0.7954 times | Wed 11 March 2026 | 41.14 (-0.02%) | 41.24 | 40.59 - 41.96 | 0.3677 times | Tue 10 March 2026 | 41.15 (-0.6%) | 41.62 | 40.76 - 41.74 | 0.5339 times | Mon 09 March 2026 | 41.40 (1.72%) | 40.00 | 39.13 - 41.52 | 0.7553 times | Fri 06 March 2026 | 40.70 (-2.05%) | 40.63 | 40.37 - 41.15 | 0.9712 times | Thu 05 March 2026 | 41.55 (0.19%) | 41.15 | 41.04 - 42.32 | 1.4055 times | Wed 04 March 2026 | 41.47 (4.51%) | 40.40 | 40.31 - 41.71 | 1.2521 times | Tue 03 March 2026 | 39.68 (-0.55%) | 38.37 | 37.93 - 40.09 | 1.458 times | Mon 02 March 2026 | 39.90 (2.28%) | 37.99 | 37.99 - 39.93 | 2.0769 times | Fri 27 February 2026 | 39.01 (-1.29%) | 38.99 | 38.60 - 39.27 | 0.889 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 38.08 and 40.91
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.6878 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 1.7373 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.0323 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.8486 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.1774 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.6367 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.409 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.8548 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.7919 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.8242 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 0.9256 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.9 and 43.29
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.86 (2.18%) | 37.99 | 37.93 - 42.32 | 0.3939 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8291 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5832 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4427 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5402 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.272 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2139 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9636 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6968 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0646 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7839 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.05 and 45.11
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 56.23 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.86 (-16.42%) | 48.35 | 36.29 - 50.35 | 0.0852 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6159 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7008 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0618 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1773 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6807 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6536 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.44 |
| 20 day DMA | 39.48 |
| 35 day DMA | 40.25 |
| 50 day DMA | 42.66 |
| 100 day DMA | 46.79 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.66 | 41.02 |
| 12 day EMA | 40.28 | 40.36 | 40.43 |
| 20 day EMA | 40.32 | 40.37 | 40.41 |
| 35 day EMA | 41.58 | 41.68 | 41.78 |
| 50 day EMA | 42.93 | 43.06 | 43.19 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.87 | 41.19 |
| 12 day SMA | 40.44 | 40.39 | 40.17 |
| 20 day SMA | 39.48 | 39.37 | 39.22 |
| 35 day SMA | 40.25 | 40.44 | 40.63 |
| 50 day SMA | 42.66 | 42.81 | 42.98 |
| 100 day SMA | 46.79 | 46.94 | 47.08 |
| 150 day SMA | 49.58 | 49.68 | 49.77 |
| 200 day SMA | 49.46 | 49.46 | 49.47 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
