ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 40.1 and 42.09

Intraday Target 138.52
Intraday Target 239.68
Intraday Target 340.506666666667
Intraday Target 441.67
Intraday Target 542.5

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Wed 01 July 2026 40.85 (3.6%) 39.34 39.34 - 41.33 1.2734 times
Tue 30 June 2026 39.43 (-1.38%) 39.55 39.09 - 39.74 1.7798 times
Mon 29 June 2026 39.98 (1.99%) 39.20 39.00 - 40.08 0.6414 times
Fri 26 June 2026 39.20 (3.24%) 37.72 37.60 - 39.32 0.6897 times
Thu 25 June 2026 37.97 (-2.06%) 38.75 37.87 - 39.03 0.6991 times
Wed 24 June 2026 38.77 (-0.31%) 38.85 38.64 - 39.51 0.7671 times
Tue 23 June 2026 38.89 (-1.54%) 38.67 38.47 - 39.38 0.976 times
Mon 22 June 2026 39.50 (-1.47%) 39.89 39.43 - 40.86 0.825 times
Thu 18 June 2026 40.09 (1.14%) 39.81 39.46 - 40.28 1.3551 times
Wed 17 June 2026 39.64 (-1.52%) 40.19 39.64 - 41.08 0.9933 times
Tue 16 June 2026 40.25 (-0.67%) 40.44 40.07 - 40.90 0.7549 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 39.93 and 42.26

Weekly Target 138.06
Weekly Target 239.46
Weekly Target 340.393333333333
Weekly Target 441.79
Weekly Target 542.72

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Wed 01 July 2026 40.85 (4.21%) 39.20 39.00 - 41.33 0.9743 times
Fri 26 June 2026 39.20 (-2.22%) 39.89 37.60 - 40.86 1.0435 times
Thu 18 June 2026 40.09 (3.03%) 39.70 39.46 - 41.13 1.0452 times
Fri 12 June 2026 38.91 (1.94%) 38.30 37.36 - 39.66 1.0225 times
Fri 05 June 2026 38.17 (-11.44%) 43.20 37.83 - 43.36 0.8806 times
Fri 29 May 2026 43.10 (5.48%) 40.74 40.52 - 43.42 0.8841 times
Fri 22 May 2026 40.86 (0.27%) 40.53 40.03 - 41.73 0.8005 times
Fri 15 May 2026 40.75 (-3.57%) 42.14 40.65 - 42.81 1.1319 times
Fri 08 May 2026 42.26 (0.52%) 42.34 41.39 - 43.53 1.3676 times
Fri 01 May 2026 42.04 (-1.89%) 42.61 40.53 - 42.90 0.8497 times
Fri 24 April 2026 42.85 (-1.65%) 42.59 41.49 - 44.12 0.9406 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 40.1 and 42.09

Monthly Target 138.52
Monthly Target 239.68
Monthly Target 340.506666666667
Monthly Target 441.67
Monthly Target 542.5

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Wed 01 July 2026 40.85 (3.6%) 39.34 39.34 - 41.33 0.0598 times
Tue 30 June 2026 39.43 (-8.52%) 43.20 37.36 - 43.36 0.8252 times
Fri 29 May 2026 43.10 (4.61%) 41.52 40.03 - 43.53 0.782 times
Thu 30 April 2026 41.20 (8.39%) 37.82 36.47 - 44.24 0.749 times
Tue 31 March 2026 38.01 (-2.56%) 37.99 35.82 - 42.32 1.0677 times
Fri 27 February 2026 39.01 (-9.76%) 42.49 36.29 - 43.47 1.4333 times
Fri 30 January 2026 43.23 (-9.35%) 48.35 43.05 - 50.35 1.0445 times
Wed 31 December 2025 47.69 (-3.81%) 48.33 47.62 - 51.25 0.7929 times
Fri 28 November 2025 49.58 (-12.42%) 54.15 44.45 - 55.10 0.9675 times
Fri 31 October 2025 56.61 (-0.33%) 56.48 52.38 - 59.20 2.2781 times
Tue 30 September 2025 56.80 (6.09%) 52.23 51.68 - 58.35 2.1741 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 31.07 and 45.6

Yearly Target 127.81
Yearly Target 234.33
Yearly Target 342.34
Yearly Target 448.86
Yearly Target 556.87

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Wed 01 July 2026 40.85 (-14.34%) 48.35 35.82 - 50.35 0.1587 times
Wed 31 December 2025 47.69 (28.72%) 37.45 27.70 - 59.20 0.6165 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.6986 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 1.0489 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 2.1139 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.6777 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.6608 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0249 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 39.49
12 day DMA 39.59
20 day DMA 39.32
35 day DMA 40.23
50 day DMA 40.85
100 day DMA 40.15
150 day DMA 42.74
200 day DMA 45.78

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.3339.28
12 day EMA39.6139.3839.37
20 day EMA39.7639.6439.66
35 day EMA40.2140.1740.21
50 day EMA40.8740.8740.93

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.0738.96
12 day SMA39.5939.4339.39
20 day SMA39.3239.3539.53
35 day SMA40.2340.2840.36
50 day SMA40.8540.9140.99
100 day SMA40.1540.1340.15
150 day SMA42.7442.7742.82
200 day SMA45.7845.8445.92

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top