ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.1 and 42.09
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.506666666667 |
| Intraday Target 4 | 41.67 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.85 (3.6%) | 39.34 | 39.34 - 41.33 | 1.2734 times | Tue 30 June 2026 | 39.43 (-1.38%) | 39.55 | 39.09 - 39.74 | 1.7798 times | Mon 29 June 2026 | 39.98 (1.99%) | 39.20 | 39.00 - 40.08 | 0.6414 times | Fri 26 June 2026 | 39.20 (3.24%) | 37.72 | 37.60 - 39.32 | 0.6897 times | Thu 25 June 2026 | 37.97 (-2.06%) | 38.75 | 37.87 - 39.03 | 0.6991 times | Wed 24 June 2026 | 38.77 (-0.31%) | 38.85 | 38.64 - 39.51 | 0.7671 times | Tue 23 June 2026 | 38.89 (-1.54%) | 38.67 | 38.47 - 39.38 | 0.976 times | Mon 22 June 2026 | 39.50 (-1.47%) | 39.89 | 39.43 - 40.86 | 0.825 times | Thu 18 June 2026 | 40.09 (1.14%) | 39.81 | 39.46 - 40.28 | 1.3551 times | Wed 17 June 2026 | 39.64 (-1.52%) | 40.19 | 39.64 - 41.08 | 0.9933 times | Tue 16 June 2026 | 40.25 (-0.67%) | 40.44 | 40.07 - 40.90 | 0.7549 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.93 and 42.26
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.85 (4.21%) | 39.20 | 39.00 - 41.33 | 0.9743 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.0435 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.0452 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.0225 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.8806 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.8841 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8005 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1319 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.3676 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8497 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9406 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.1 and 42.09
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.85 (3.6%) | 39.34 | 39.34 - 41.33 | 0.0598 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.8252 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.782 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.749 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0677 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.4333 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0445 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7929 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9675 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.2781 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.1741 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.07 and 45.6
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.85 (-14.34%) | 48.35 | 35.82 - 50.35 | 0.1587 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6165 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6986 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0489 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1139 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6777 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6608 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.03
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.15 |
| 150 day DMA | 42.74 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.33 | 39.28 |
| 12 day EMA | 39.61 | 39.38 | 39.37 |
| 20 day EMA | 39.76 | 39.64 | 39.66 |
| 35 day EMA | 40.21 | 40.17 | 40.21 |
| 50 day EMA | 40.87 | 40.87 | 40.93 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.07 | 38.96 |
| 12 day SMA | 39.59 | 39.43 | 39.39 |
| 20 day SMA | 39.32 | 39.35 | 39.53 |
| 35 day SMA | 40.23 | 40.28 | 40.36 |
| 50 day SMA | 40.85 | 40.91 | 40.99 |
| 100 day SMA | 40.15 | 40.13 | 40.15 |
| 150 day SMA | 42.74 | 42.77 | 42.82 |
| 200 day SMA | 45.78 | 45.84 | 45.92 |


