ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 25.58 and 26.95
Daily Target 1 | 25.32 |
Daily Target 2 | 25.83 |
Daily Target 3 | 26.693333333333 |
Daily Target 4 | 27.2 |
Daily Target 5 | 28.06 |
Daily price and volume Ark Fintech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.33 (-3.52%) | 27.46 | 26.19 - 27.56 | 1.2149 times | Thu 05 September 2024 | 27.29 (0.33%) | 27.10 | 27.00 - 27.50 | 0.5555 times | Wed 04 September 2024 | 27.20 (-0.48%) | 27.06 | 26.98 - 27.59 | 1.5261 times | Tue 03 September 2024 | 27.33 (-3.43%) | 27.98 | 27.20 - 28.08 | 1.0242 times | Fri 30 August 2024 | 28.30 (0%) | 28.31 | 27.97 - 28.47 | 0.8832 times | Fri 30 August 2024 | 28.30 (0.46%) | 28.31 | 27.97 - 28.47 | 0.8832 times | Thu 29 August 2024 | 28.17 (0.79%) | 28.11 | 28.11 - 28.65 | 1.22 times | Wed 28 August 2024 | 27.95 (-2.48%) | 28.46 | 27.72 - 28.52 | 1.3374 times | Tue 27 August 2024 | 28.66 (0.28%) | 28.38 | 28.22 - 28.70 | 0.7001 times | Mon 26 August 2024 | 28.58 (-0.76%) | 28.76 | 28.53 - 28.95 | 0.6554 times | Fri 23 August 2024 | 28.80 (2.82%) | 28.29 | 28.26 - 28.83 | 1.9602 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 25.32 and 27.21
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25.65 |
Weekly Target 3 | 26.866666666667 |
Weekly Target 4 | 27.54 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Ark Fintech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.33 (-6.96%) | 27.98 | 26.19 - 28.08 | 0.4023 times | Fri 30 August 2024 | 28.30 (0%) | 28.31 | 27.97 - 28.47 | 0.0822 times | Fri 30 August 2024 | 28.30 (-1.74%) | 28.76 | 27.72 - 28.95 | 0.4466 times | Fri 23 August 2024 | 28.80 (3.37%) | 27.88 | 27.77 - 28.83 | 0.5274 times | Fri 16 August 2024 | 27.86 (6.78%) | 26.11 | 25.84 - 27.90 | 0.3528 times | Fri 09 August 2024 | 26.09 (2.96%) | 22.98 | 22.85 - 26.18 | 1.7224 times | Fri 02 August 2024 | 25.34 (-7.92%) | 27.78 | 24.88 - 27.97 | 1.1349 times | Fri 26 July 2024 | 27.52 (-4.08%) | 28.88 | 26.63 - 29.12 | 1.6882 times | Fri 19 July 2024 | 28.69 (1.59%) | 28.60 | 28.12 - 29.67 | 2.6825 times | Fri 12 July 2024 | 28.24 (0.21%) | 28.26 | 27.52 - 28.36 | 0.9606 times | Fri 05 July 2024 | 28.18 (0.5%) | 27.84 | 27.62 - 28.22 | 0.2573 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 25.32 and 27.21
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.65 |
Monthly Target 3 | 26.866666666667 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 28.76 |
Monthly price and volumes Ark Fintech
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 26.33 (-6.96%) | 27.98 | 26.19 - 28.08 | 0.0844 times | Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 0.8272 times | Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.3254 times | Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.7066 times | Fri 31 May 2024 | 26.67 (-0.45%) | 26.51 | 26.15 - 28.52 | 0.7153 times | Tue 30 April 2024 | 26.79 (-11.67%) | 30.30 | 26.52 - 30.40 | 1.0623 times | Thu 28 March 2024 | 30.33 (5.75%) | 28.70 | 27.90 - 30.99 | 0.8849 times | Thu 29 February 2024 | 28.68 (12.29%) | 25.75 | 25.34 - 28.93 | 1.1514 times | Wed 31 January 2024 | 25.54 (-7.4%) | 27.16 | 24.62 - 27.20 | 1.6732 times | Fri 29 December 2023 | 27.58 (17.31%) | 23.69 | 23.68 - 28.44 | 1.5692 times | Thu 30 November 2023 | 23.51 (30.18%) | 18.11 | 17.79 - 24.04 | 0.9638 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
DMA period | DMA value |
5 day DMA | 27.29 |
12 day DMA | 27.91 |
20 day DMA | 27.72 |
35 day DMA | 27.23 |
50 day DMA | 27.55 |
100 day DMA | 27.56 |
150 day DMA | 27.98 |
200 day DMA | 27.49 |
EMA (exponential moving average) of Ark Fintech ARKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.16 | 27.57 | 27.71 |
12 day EMA | 27.53 | 27.75 | 27.83 |
20 day EMA | 27.53 | 27.66 | 27.7 |
35 day EMA | 27.64 | 27.72 | 27.75 |
50 day EMA | 27.52 | 27.57 | 27.58 |
SMA (simple moving average) of Ark Fintech ARKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.29 | 27.68 | 27.86 |
12 day SMA | 27.91 | 28.09 | 28.15 |
20 day SMA | 27.72 | 27.71 | 27.64 |
35 day SMA | 27.23 | 27.3 | 27.32 |
50 day SMA | 27.55 | 27.58 | 27.59 |
100 day SMA | 27.56 | 27.56 | 27.56 |
150 day SMA | 27.98 | 27.99 | 27.98 |
200 day SMA | 27.49 | 27.48 | 27.46 |