ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 43.29 and 44.37
Intraday Target 1 | 43.04 |
Intraday Target 2 | 43.53 |
Intraday Target 3 | 44.123333333333 |
Intraday Target 4 | 44.61 |
Intraday Target 5 | 45.2 |
Daily price and volume Ark Fintech
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.01 (-0.95%) | 44.72 | 43.64 - 44.72 | 0.7436 times |
Fri 14 February 2025 | 44.43 (1.18%) | 44.25 | 43.84 - 44.54 | 1.9215 times |
Thu 13 February 2025 | 43.91 (3.61%) | 42.84 | 42.82 - 43.94 | 1.6086 times |
Wed 12 February 2025 | 42.38 (0.76%) | 41.51 | 41.36 - 42.56 | 0.7949 times |
Tue 11 February 2025 | 42.06 (-1.29%) | 42.41 | 41.76 - 42.58 | 0.6319 times |
Mon 10 February 2025 | 42.61 (1.38%) | 42.55 | 42.39 - 42.81 | 0.9366 times |
Fri 07 February 2025 | 42.03 (-0.02%) | 42.18 | 41.95 - 42.72 | 0.8375 times |
Thu 06 February 2025 | 42.04 (-0.57%) | 42.12 | 41.62 - 42.28 | 0.8205 times |
Wed 05 February 2025 | 42.28 (1.05%) | 42.02 | 41.75 - 42.32 | 0.958 times |
Tue 04 February 2025 | 41.84 (1.73%) | 41.51 | 41.44 - 42.16 | 0.7469 times |
Mon 03 February 2025 | 41.13 (-1.37%) | 40.04 | 39.95 - 41.43 | 1.462 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 43.29 and 44.37
Weekly Target 1 | 43.04 |
Weekly Target 2 | 43.53 |
Weekly Target 3 | 44.123333333333 |
Weekly Target 4 | 44.61 |
Weekly Target 5 | 45.2 |
Weekly price and volumes for Ark Fintech
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.01 (-0.95%) | 44.72 | 43.64 - 44.72 | 0.2212 times |
Fri 14 February 2025 | 44.43 (5.71%) | 42.55 | 41.36 - 44.54 | 1.7528 times |
Fri 07 February 2025 | 42.03 (0.79%) | 40.04 | 39.95 - 42.72 | 1.435 times |
Fri 31 January 2025 | 41.70 (1.73%) | 39.50 | 39.29 - 42.72 | 2.0194 times |
Fri 24 January 2025 | 40.99 (3.69%) | 40.00 | 39.47 - 41.51 | 1.4349 times |
Fri 17 January 2025 | 39.53 (0%) | 39.59 | 39.28 - 39.79 | 0.1868 times |
Fri 17 January 2025 | 39.53 (7.71%) | 36.27 | 36.02 - 39.79 | 1.0933 times |
Mon 13 January 2025 | 36.70 (-1.53%) | 36.27 | 36.02 - 36.71 | 0.3008 times |
Fri 10 January 2025 | 37.27 (-1.74%) | 37.95 | 36.57 - 38.14 | 0.6449 times |
Wed 08 January 2025 | 37.93 (-1.89%) | 39.22 | 37.32 - 39.77 | 0.9109 times |
Fri 03 January 2025 | 38.66 (1.34%) | 37.34 | 36.87 - 38.72 | 1.5593 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 41.98 and 46.75
Monthly Target 1 | 38.12 |
Monthly Target 2 | 41.07 |
Monthly Target 3 | 42.893333333333 |
Monthly Target 4 | 45.84 |
Monthly Target 5 | 47.66 |
Monthly price and volumes Ark Fintech
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 44.01 (5.54%) | 40.04 | 39.95 - 44.72 | 0.4938 times |
Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 1.0331 times |
Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.3578 times |
Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.2845 times |
Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.938 times |
Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.5814 times |
Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 0.9978 times |
Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.5986 times |
Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.8523 times |
Fri 31 May 2024 | 26.67 (-0.45%) | 26.51 | 26.15 - 28.52 | 0.8628 times |
Tue 30 April 2024 | 26.79 (-11.67%) | 30.30 | 26.52 - 30.40 | 1.2813 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
DMA period | DMA value |
5 day DMA | 43.36 |
12 day DMA | 42.54 |
20 day DMA | 41.9 |
35 day DMA | 40.26 |
50 day DMA | 39.96 |
100 day DMA | 36.57 |
150 day DMA | 33.58 |
200 day DMA | 32.11 |
EMA (exponential moving average) of Ark Fintech ARKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.56 | 43.33 | 42.78 |
12 day EMA | 42.68 | 42.44 | 42.08 |
20 day EMA | 41.95 | 41.73 | 41.45 |
35 day EMA | 41.14 | 40.97 | 40.77 |
50 day EMA | 40.27 | 40.12 | 39.94 |
SMA (simple moving average) of Ark Fintech ARKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.36 | 43.08 | 42.6 |
12 day SMA | 42.54 | 42.39 | 42.15 |
20 day SMA | 41.9 | 41.68 | 41.44 |
35 day SMA | 40.26 | 40.07 | 39.89 |
50 day SMA | 39.96 | 39.9 | 39.8 |
100 day SMA | 36.57 | 36.43 | 36.28 |
150 day SMA | 33.58 | 33.48 | 33.37 |
200 day SMA | 32.11 | 32.03 | 31.94 |