Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 40.89 and 41.74
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.71 |
| Intraday Target 3 | 41.063333333333 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.91 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.20 (0.73%) | 40.96 | 40.57 - 41.42 | 0.9358 times | Wed 29 April 2026 | 40.90 (-2.27%) | 41.21 | 40.53 - 41.21 | 1.1261 times | Tue 28 April 2026 | 41.85 (-1.44%) | 41.72 | 41.46 - 42.35 | 0.8996 times | Mon 27 April 2026 | 42.46 (-0.91%) | 42.61 | 42.36 - 42.90 | 0.5426 times | Fri 24 April 2026 | 42.85 (1.64%) | 42.82 | 42.08 - 42.93 | 1.1307 times | Thu 23 April 2026 | 42.16 (-3.39%) | 43.13 | 41.49 - 43.13 | 1.0602 times | Wed 22 April 2026 | 43.64 (2.42%) | 42.68 | 42.68 - 43.86 | 0.7737 times | Tue 21 April 2026 | 42.61 (-2.69%) | 43.77 | 42.52 - 44.12 | 1.1478 times | Mon 20 April 2026 | 43.79 (0.5%) | 42.59 | 42.59 - 43.82 | 0.9929 times | Fri 17 April 2026 | 43.57 (2.13%) | 43.55 | 43.24 - 44.24 | 1.3905 times | Thu 16 April 2026 | 42.66 (0.57%) | 42.50 | 41.87 - 42.95 | 1.4476 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 39.68 and 42.05
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.20 (-3.85%) | 42.61 | 40.53 - 42.90 | 0.5435 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.7918 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.0682 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 0.9546 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.4771 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.8898 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.5236 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.9452 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 2.3875 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.4186 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 1.1662 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.84 and 46.61
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 40.636666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.4376 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.6238 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8677 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.6103 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4633 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5653 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.3311 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2703 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.0549 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.7757 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.1141 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 31.25 and 45.78
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 42.456666666667 |
| Yearly Target 4 | 49.09 |
| Yearly Target 5 | 56.99 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.20 (-13.61%) | 48.35 | 35.82 - 50.35 | 0.114 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6137 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6982 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.058 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1694 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6709 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6512 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0245 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.17
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term but the sell signal is initial and weak.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.04 |
| 100 day DMA | 43.06 |
| 150 day DMA | 46.57 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.89 | 42.38 |
| 12 day EMA | 41.72 | 41.81 | 41.98 |
| 20 day EMA | 41.28 | 41.29 | 41.33 |
| 35 day EMA | 40.74 | 40.71 | 40.7 |
| 50 day EMA | 40.05 | 40 | 39.96 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.04 | 42.59 |
| 12 day SMA | 42.51 | 42.49 | 42.39 |
| 20 day SMA | 41.09 | 40.92 | 40.78 |
| 35 day SMA | 40.25 | 40.25 | 40.27 |
| 50 day SMA | 40.04 | 39.98 | 39.91 |
| 100 day SMA | 43.06 | 43.15 | 43.25 |
| 150 day SMA | 46.57 | 46.67 | 46.77 |
| 200 day SMA | 48.44 | 48.5 | 48.55 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
