ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 48.19 and 49.2
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.42 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 49.97 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.90 (-0.81%) | 49.30 | 48.48 - 49.49 | 0.741 times | Thu 08 January 2026 | 49.30 (-0.22%) | 49.00 | 48.71 - 49.55 | 0.581 times | Wed 07 January 2026 | 49.41 (-0.92%) | 49.60 | 49.02 - 49.87 | 0.7188 times | Tue 06 January 2026 | 49.87 (-0.18%) | 50.22 | 49.42 - 50.35 | 2.3886 times | Mon 05 January 2026 | 49.96 (3.74%) | 48.96 | 48.91 - 50.30 | 1.4201 times | Fri 02 January 2026 | 48.16 (0.99%) | 48.35 | 47.52 - 48.38 | 1.2238 times | Wed 31 December 2025 | 47.69 (-1.34%) | 48.32 | 47.62 - 48.40 | 0.8243 times | Tue 30 December 2025 | 48.34 (-0.49%) | 48.77 | 48.24 - 49.00 | 0.7547 times | Mon 29 December 2025 | 48.58 (-0.88%) | 48.71 | 48.36 - 49.26 | 0.8196 times | Fri 26 December 2025 | 49.01 (-0.43%) | 49.17 | 48.70 - 49.46 | 0.5283 times | Wed 24 December 2025 | 49.22 (0.16%) | 49.00 | 48.76 - 49.26 | 0.6243 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 47.76 and 49.63
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.291 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.7995 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.6754 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.8777 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.7598 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.9587 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.7247 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.6534 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.9593 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 1.3005 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.6652 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 48.21 and 51.04
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.90 (2.54%) | 48.35 | 47.52 - 50.35 | 0.1819 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4429 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5404 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2726 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2144 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9645 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6975 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0651 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7843 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8364 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1818 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 48.21 and 51.04
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 48.923333333333 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.90 (2.54%) | 48.35 | 47.52 - 50.35 | 0.0087 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6219 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7076 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0721 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1984 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.7066 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6599 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.71
Munafa value: 51 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.89 |
| 50 day DMA | 50.08 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.04 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.28 | 49.27 |
| 12 day EMA | 49.09 | 49.12 | 49.09 |
| 20 day EMA | 49.2 | 49.23 | 49.22 |
| 35 day EMA | 49.83 | 49.89 | 49.92 |
| 50 day EMA | 50.53 | 50.6 | 50.65 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.34 | 49.02 |
| 12 day SMA | 48.97 | 49.03 | 49.03 |
| 20 day SMA | 48.98 | 49.07 | 49.13 |
| 35 day SMA | 48.89 | 48.86 | 48.83 |
| 50 day SMA | 50.08 | 50.27 | 50.43 |
| 100 day SMA | 52.71 | 52.77 | 52.82 |
| 150 day SMA | 52.04 | 52 | 51.94 |
| 200 day SMA | 48.07 | 48.01 | 47.94 |


