ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong intraday Stock price targets for ArkFintech are 48.19 and 49.2

Intraday Target 147.95
Intraday Target 248.42
Intraday Target 348.956666666667
Intraday Target 449.43
Intraday Target 549.97

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 09 January 2026 48.90 (-0.81%) 49.30 48.48 - 49.49 0.741 times
Thu 08 January 2026 49.30 (-0.22%) 49.00 48.71 - 49.55 0.581 times
Wed 07 January 2026 49.41 (-0.92%) 49.60 49.02 - 49.87 0.7188 times
Tue 06 January 2026 49.87 (-0.18%) 50.22 49.42 - 50.35 2.3886 times
Mon 05 January 2026 49.96 (3.74%) 48.96 48.91 - 50.30 1.4201 times
Fri 02 January 2026 48.16 (0.99%) 48.35 47.52 - 48.38 1.2238 times
Wed 31 December 2025 47.69 (-1.34%) 48.32 47.62 - 48.40 0.8243 times
Tue 30 December 2025 48.34 (-0.49%) 48.77 48.24 - 49.00 0.7547 times
Mon 29 December 2025 48.58 (-0.88%) 48.71 48.36 - 49.26 0.8196 times
Fri 26 December 2025 49.01 (-0.43%) 49.17 48.70 - 49.46 0.5283 times
Wed 24 December 2025 49.22 (0.16%) 49.00 48.76 - 49.26 0.6243 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 47.76 and 49.63

Weekly Target 147.37
Weekly Target 248.14
Weekly Target 349.243333333333
Weekly Target 450.01
Weekly Target 551.11

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 09 January 2026 48.90 (1.54%) 48.96 48.48 - 50.35 1.291 times
Fri 02 January 2026 48.16 (-1.73%) 48.71 47.52 - 49.26 0.7995 times
Fri 26 December 2025 49.01 (-0.65%) 50.00 48.58 - 50.96 0.6754 times
Fri 19 December 2025 49.33 (-0.32%) 49.83 47.68 - 49.83 0.8777 times
Fri 12 December 2025 49.49 (-1.02%) 50.24 49.07 - 51.25 0.7598 times
Fri 05 December 2025 50.00 (0.85%) 48.33 48.04 - 50.78 0.9587 times
Fri 28 November 2025 49.58 (8.3%) 46.06 46.00 - 49.80 0.7247 times
Fri 21 November 2025 45.78 (-7.96%) 49.29 44.45 - 49.59 1.6534 times
Fri 14 November 2025 49.74 (-4.09%) 53.18 48.56 - 53.50 0.9593 times
Fri 07 November 2025 51.86 (-8.39%) 54.15 49.84 - 55.10 1.3005 times
Fri 31 October 2025 56.61 (-0.96%) 58.28 55.00 - 58.79 1.6652 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 48.21 and 51.04

Monthly Target 146.09
Monthly Target 247.5
Monthly Target 348.923333333333
Monthly Target 450.33
Monthly Target 551.75

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 09 January 2026 48.90 (2.54%) 48.35 47.52 - 50.35 0.1819 times
Wed 31 December 2025 47.69 (-3.81%) 48.33 47.62 - 51.25 0.4429 times
Fri 28 November 2025 49.58 (-12.42%) 54.15 44.45 - 55.10 0.5404 times
Fri 31 October 2025 56.61 (-0.33%) 56.48 52.38 - 59.20 1.2726 times
Tue 30 September 2025 56.80 (6.09%) 52.23 51.68 - 58.35 1.2144 times
Fri 29 August 2025 53.54 (-0.28%) 51.81 50.39 - 56.04 1.9645 times
Thu 31 July 2025 53.69 (6.87%) 50.10 48.89 - 55.81 1.6975 times
Mon 30 June 2025 50.24 (22.18%) 40.82 40.49 - 50.30 1.0651 times
Fri 30 May 2025 41.12 (13.97%) 36.96 35.42 - 41.82 0.7843 times
Wed 30 April 2025 36.08 (8.48%) 33.39 27.70 - 36.56 0.8364 times
Mon 31 March 2025 33.26 (-12.63%) 38.97 32.21 - 39.24 1.1818 times

 monthly chart ArkFintech

Yearly price and charts ArkFintech

Strong yearly Stock price targets for ArkFintech ARKF are 48.21 and 51.04

Yearly Target 146.09
Yearly Target 247.5
Yearly Target 348.923333333333
Yearly Target 450.33
Yearly Target 551.75

Yearly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 09 January 2026 48.90 (2.54%) 48.35 47.52 - 50.35 0.0087 times
Wed 31 December 2025 47.69 (28.72%) 37.45 27.70 - 59.20 0.6219 times
Tue 31 December 2024 37.05 (34.34%) 27.16 22.85 - 41.56 0.7076 times
Fri 29 December 2023 27.58 (93.27%) 14.41 13.82 - 28.44 1.0721 times
Fri 30 December 2022 14.27 (-65.07%) 41.20 13.50 - 41.41 2.1984 times
Fri 31 December 2021 40.85 (-17.82%) 50.29 38.50 - 64.49 2.7066 times
Thu 31 December 2020 49.71 (107.3%) 24.21 16.94 - 52.21 0.6599 times
Tue 31 December 2019 23.98 (0%) 20.48 19.95 - 24.53 0.0249 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.71

Munafa value: 51 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 49.49
12 day DMA 48.97
20 day DMA 48.98
35 day DMA 48.89
50 day DMA 50.08
100 day DMA 52.71
150 day DMA 52.04
200 day DMA 48.07

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.2849.27
12 day EMA49.0949.1249.09
20 day EMA49.249.2349.22
35 day EMA49.8349.8949.92
50 day EMA50.5350.650.65

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.3449.02
12 day SMA48.9749.0349.03
20 day SMA48.9849.0749.13
35 day SMA48.8948.8648.83
50 day SMA50.0850.2750.43
100 day SMA52.7152.7752.82
150 day SMA52.045251.94
200 day SMA48.0748.0147.94

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top