ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 34.93 and 36.39
Intraday Target 1 | 34.64 |
Intraday Target 2 | 35.21 |
Intraday Target 3 | 36.103333333333 |
Intraday Target 4 | 36.67 |
Intraday Target 5 | 37.56 |
Daily price and volume Ark Fintech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.77 (-3.19%) | 36.88 | 35.54 - 37.00 | 0.9351 times |
Mon 24 March 2025 | 36.95 (3.79%) | 36.37 | 36.33 - 37.01 | 1.7855 times |
Fri 21 March 2025 | 35.60 (1.11%) | 34.73 | 34.53 - 35.64 | 0.7096 times |
Thu 20 March 2025 | 35.21 (-0.06%) | 34.83 | 34.83 - 35.77 | 1.0926 times |
Wed 19 March 2025 | 35.23 (3.56%) | 34.46 | 34.30 - 35.67 | 1.1591 times |
Tue 18 March 2025 | 34.02 (-2.72%) | 34.63 | 33.66 - 34.63 | 0.873 times |
Mon 17 March 2025 | 34.97 (2.01%) | 34.30 | 34.21 - 35.28 | 1.1211 times |
Fri 14 March 2025 | 34.28 (4%) | 33.72 | 33.72 - 34.34 | 0.5762 times |
Thu 13 March 2025 | 32.96 (-4.21%) | 34.13 | 32.74 - 34.15 | 0.9633 times |
Wed 12 March 2025 | 34.41 (2.56%) | 34.66 | 33.74 - 34.84 | 0.7845 times |
Tue 11 March 2025 | 33.55 (1.45%) | 33.06 | 32.84 - 34.04 | 1.8214 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 34.92 and 36.39
Weekly Target 1 | 34.64 |
Weekly Target 2 | 35.2 |
Weekly Target 3 | 36.106666666667 |
Weekly Target 4 | 36.67 |
Weekly Target 5 | 37.58 |
Weekly price and volumes for Ark Fintech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.77 (0.48%) | 36.37 | 35.54 - 37.01 | 0.5425 times |
Fri 21 March 2025 | 35.60 (3.85%) | 34.30 | 33.66 - 35.77 | 0.988 times |
Fri 14 March 2025 | 34.28 (-4.54%) | 34.66 | 32.68 - 34.84 | 1.3467 times |
Fri 07 March 2025 | 35.91 (-5.67%) | 38.97 | 34.40 - 39.24 | 1.5011 times |
Fri 28 February 2025 | 38.07 (-5.06%) | 40.06 | 36.74 - 40.22 | 1.1738 times |
Fri 21 February 2025 | 40.10 (-6.94%) | 43.89 | 40.04 - 43.89 | 0.8919 times |
Wed 19 February 2025 | 43.09 (-3.02%) | 44.72 | 42.92 - 44.72 | 0.2936 times |
Fri 14 February 2025 | 44.43 (5.71%) | 42.55 | 41.36 - 44.54 | 1.0982 times |
Fri 07 February 2025 | 42.03 (0.79%) | 40.04 | 39.95 - 42.72 | 0.8991 times |
Fri 31 January 2025 | 41.70 (1.73%) | 39.50 | 39.29 - 42.72 | 1.2652 times |
Fri 24 January 2025 | 40.99 (3.69%) | 40.00 | 39.47 - 41.51 | 0.899 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 30.95 and 37.51
Monthly Target 1 | 29.34 |
Monthly Target 2 | 32.55 |
Monthly Target 3 | 35.896666666667 |
Monthly Target 4 | 39.11 |
Monthly Target 5 | 42.46 |
Monthly price and volumes Ark Fintech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.77 (-6.04%) | 38.97 | 32.68 - 39.24 | 0.9493 times |
Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9446 times |
Fri 31 January 2025 | 41.70 (12.55%) | 37.45 | 36.02 - 42.72 | 0.9689 times |
Tue 31 December 2024 | 37.05 (-4.39%) | 39.10 | 36.88 - 41.56 | 1.2734 times |
Tue 26 November 2024 | 38.75 (25.53%) | 30.90 | 30.78 - 39.44 | 1.2046 times |
Thu 31 October 2024 | 30.87 (3.52%) | 29.85 | 28.87 - 32.37 | 0.8796 times |
Mon 30 September 2024 | 29.82 (5.37%) | 27.98 | 26.19 - 30.15 | 0.5453 times |
Fri 30 August 2024 | 28.30 (3.97%) | 27.34 | 22.85 - 28.95 | 0.9357 times |
Wed 31 July 2024 | 27.22 (-2.3%) | 27.97 | 26.63 - 29.67 | 1.4992 times |
Fri 28 June 2024 | 27.86 (4.46%) | 26.93 | 26.47 - 28.39 | 0.7993 times |
Fri 31 May 2024 | 26.67 (-0.45%) | 26.51 | 26.15 - 28.52 | 0.8092 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 28.21 and 40.25
Yearly Target 1 | 25.68 |
Yearly Target 2 | 30.73 |
Yearly Target 3 | 37.723333333333 |
Yearly Target 4 | 42.77 |
Yearly Target 5 | 49.76 |
Yearly price and volumes Ark Fintech
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 35.77 (-3.45%) | 37.45 | 32.68 - 44.72 | 0.1424 times |
Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.6636 times |
Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 0.9968 times |
Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.044 times |
Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.5165 times |
Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6136 times |
Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0231 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
DMA period | DMA value |
5 day DMA | 35.75 |
12 day DMA | 34.67 |
20 day DMA | 35.65 |
35 day DMA | 38.42 |
50 day DMA | 39.07 |
100 day DMA | 38.24 |
150 day DMA | 35.27 |
200 day DMA | 33.32 |
EMA (exponential moving average) of Ark Fintech ARKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.72 | 35.7 | 35.07 |
12 day EMA | 35.58 | 35.55 | 35.3 |
20 day EMA | 36.18 | 36.22 | 36.14 |
35 day EMA | 37.13 | 37.21 | 37.23 |
50 day EMA | 38.59 | 38.7 | 38.77 |
SMA (simple moving average) of Ark Fintech ARKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.75 | 35.4 | 35.01 |
12 day SMA | 34.67 | 34.68 | 34.61 |
20 day SMA | 35.65 | 35.76 | 35.88 |
35 day SMA | 38.42 | 38.59 | 38.71 |
50 day SMA | 39.07 | 39.1 | 39.09 |
100 day SMA | 38.24 | 38.2 | 38.14 |
150 day SMA | 35.27 | 35.22 | 35.16 |
200 day SMA | 33.32 | 33.28 | 33.23 |