Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 47.3 and 48.67
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.433333333333 |
| Intraday Target 4 | 48.9 |
| Intraday Target 5 | 49.8 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.99 (-1.9%) | 48.93 | 47.97 - 49.34 | 1.1535 times | Wed 14 January 2026 | 48.92 (-0.89%) | 49.20 | 48.50 - 49.27 | 0.7458 times | Tue 13 January 2026 | 49.36 (0.14%) | 49.29 | 48.67 - 49.61 | 0.5499 times | Mon 12 January 2026 | 49.29 (0.8%) | 48.70 | 48.50 - 49.48 | 0.5795 times | Fri 09 January 2026 | 48.90 (-0.81%) | 49.30 | 48.48 - 49.49 | 0.7303 times | Thu 08 January 2026 | 49.30 (-0.22%) | 49.00 | 48.71 - 49.55 | 0.5726 times | Wed 07 January 2026 | 49.41 (-0.92%) | 49.60 | 49.02 - 49.87 | 0.7084 times | Tue 06 January 2026 | 49.87 (-0.18%) | 50.22 | 49.42 - 50.35 | 2.3542 times | Mon 05 January 2026 | 49.96 (3.74%) | 48.96 | 48.91 - 50.30 | 1.3997 times | Fri 02 January 2026 | 48.16 (0.99%) | 48.35 | 47.52 - 48.38 | 1.2062 times | Wed 31 December 2025 | 47.69 (-1.34%) | 48.32 | 47.62 - 48.40 | 0.8124 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 47.16 and 48.8
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.99 (-1.86%) | 48.70 | 47.97 - 49.61 | 0.7232 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.3767 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.8525 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.7203 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.936 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.8102 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 1.0223 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.7727 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.7631 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 1.023 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 1.3868 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 46.34 and 49.17
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.99 (0.63%) | 48.35 | 47.52 - 50.35 | 0.2589 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4394 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5362 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2626 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2049 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.949 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6842 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0567 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7781 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8298 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1725 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 46.34 and 49.17
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.99 (0.63%) | 48.35 | 47.52 - 50.35 | 0.0124 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6216 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7072 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0716 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1974 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.7054 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6596 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0248 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.44 |
| 100 day DMA | 52.55 |
| 150 day DMA | 52.19 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.14 | 49.25 |
| 12 day EMA | 48.95 | 49.12 | 49.16 |
| 20 day EMA | 49.09 | 49.21 | 49.24 |
| 35 day EMA | 49.54 | 49.63 | 49.67 |
| 50 day EMA | 50.02 | 50.1 | 50.15 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.15 | 49.25 |
| 12 day SMA | 48.93 | 48.98 | 48.99 |
| 20 day SMA | 48.91 | 48.95 | 48.92 |
| 35 day SMA | 49.17 | 49.15 | 49.06 |
| 50 day SMA | 49.44 | 49.61 | 49.74 |
| 100 day SMA | 52.55 | 52.61 | 52.64 |
| 150 day SMA | 52.19 | 52.17 | 52.14 |
| 200 day SMA | 48.36 | 48.29 | 48.21 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
