Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 38.27 and 39.28
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.526666666667 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.54 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (0.18%) | 38.18 | 38.04 - 39.05 | 0.7689 times | Thu 19 February 2026 | 38.42 (-0.31%) | 38.13 | 37.90 - 38.53 | 0.7846 times | Wed 18 February 2026 | 38.54 (1.69%) | 37.86 | 37.86 - 39.15 | 0.763 times | Tue 17 February 2026 | 37.90 (0.85%) | 37.31 | 37.04 - 38.23 | 0.8703 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.6663 times | Fri 13 February 2026 | 37.58 (1.65%) | 37.23 | 37.00 - 38.02 | 0.6665 times | Thu 12 February 2026 | 36.97 (-5.03%) | 38.90 | 36.56 - 38.95 | 1.5385 times | Wed 11 February 2026 | 38.93 (-3.64%) | 40.48 | 38.18 - 40.48 | 2.7701 times | Tue 10 February 2026 | 40.40 (0.65%) | 40.00 | 40.00 - 41.02 | 0.3121 times | Mon 09 February 2026 | 40.14 (3.21%) | 38.82 | 38.73 - 40.34 | 0.8595 times | Fri 06 February 2026 | 38.89 (4.77%) | 37.91 | 37.87 - 39.00 | 0.7601 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.77 and 39.88
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.9953 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2081 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.9197 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6526 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 1.0026 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.9288 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.9667 times | Fri 09 January 2026 | 48.90 (1.54%) | 48.96 | 48.48 - 50.35 | 1.0857 times | Fri 02 January 2026 | 48.16 (-1.73%) | 48.71 | 47.52 - 49.26 | 0.6724 times | Fri 26 December 2025 | 49.01 (-0.65%) | 50.00 | 48.58 - 50.96 | 0.568 times | Fri 19 December 2025 | 49.33 (-0.32%) | 49.83 | 47.68 - 49.83 | 0.7382 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 34.07 and 40.98
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (-10.96%) | 42.49 | 36.56 - 43.47 | 0.647 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5705 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4331 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5284 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2443 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1875 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9209 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6599 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0415 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7669 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.8178 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.63 and 44.42
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 41.8 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.49 (-19.29%) | 48.35 | 36.56 - 50.35 | 0.0589 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.618 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7031 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0654 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.1846 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6896 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.6558 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0247 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.31
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and ArkFintech ARKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.41 |
| 20 day DMA | 40.51 |
| 35 day DMA | 43.83 |
| 50 day DMA | 45.38 |
| 100 day DMA | 49.32 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.28 | 38.21 |
| 12 day EMA | 39.09 | 39.2 | 39.34 |
| 20 day EMA | 40.46 | 40.67 | 40.91 |
| 35 day EMA | 42.64 | 42.88 | 43.14 |
| 50 day EMA | 45.07 | 45.34 | 45.62 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38 | 37.71 |
| 12 day SMA | 38.41 | 38.49 | 38.71 |
| 20 day SMA | 40.51 | 40.9 | 41.31 |
| 35 day SMA | 43.83 | 44.09 | 44.38 |
| 50 day SMA | 45.38 | 45.62 | 45.85 |
| 100 day SMA | 49.32 | 49.48 | 49.65 |
| 150 day SMA | 50.95 | 51.06 | 51.16 |
| 200 day SMA | 49.42 | 49.41 | 49.4 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
