ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong Daily Stock price targets for ArkFintech ARKF are 25.58 and 26.95

Daily Target 125.32
Daily Target 225.83
Daily Target 326.693333333333
Daily Target 427.2
Daily Target 528.06

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 06 September 2024 26.33 (-3.52%) 27.46 26.19 - 27.56 1.2149 times
Thu 05 September 2024 27.29 (0.33%) 27.10 27.00 - 27.50 0.5555 times
Wed 04 September 2024 27.20 (-0.48%) 27.06 26.98 - 27.59 1.5261 times
Tue 03 September 2024 27.33 (-3.43%) 27.98 27.20 - 28.08 1.0242 times
Fri 30 August 2024 28.30 (0%) 28.31 27.97 - 28.47 0.8832 times
Fri 30 August 2024 28.30 (0.46%) 28.31 27.97 - 28.47 0.8832 times
Thu 29 August 2024 28.17 (0.79%) 28.11 28.11 - 28.65 1.22 times
Wed 28 August 2024 27.95 (-2.48%) 28.46 27.72 - 28.52 1.3374 times
Tue 27 August 2024 28.66 (0.28%) 28.38 28.22 - 28.70 0.7001 times
Mon 26 August 2024 28.58 (-0.76%) 28.76 28.53 - 28.95 0.6554 times
Fri 23 August 2024 28.80 (2.82%) 28.29 28.26 - 28.83 1.9602 times

 Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 25.32 and 27.21

Weekly Target 124.98
Weekly Target 225.65
Weekly Target 326.866666666667
Weekly Target 427.54
Weekly Target 528.76

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 06 September 2024 26.33 (-6.96%) 27.98 26.19 - 28.08 0.4023 times
Fri 30 August 2024 28.30 (0%) 28.31 27.97 - 28.47 0.0822 times
Fri 30 August 2024 28.30 (-1.74%) 28.76 27.72 - 28.95 0.4466 times
Fri 23 August 2024 28.80 (3.37%) 27.88 27.77 - 28.83 0.5274 times
Fri 16 August 2024 27.86 (6.78%) 26.11 25.84 - 27.90 0.3528 times
Fri 09 August 2024 26.09 (2.96%) 22.98 22.85 - 26.18 1.7224 times
Fri 02 August 2024 25.34 (-7.92%) 27.78 24.88 - 27.97 1.1349 times
Fri 26 July 2024 27.52 (-4.08%) 28.88 26.63 - 29.12 1.6882 times
Fri 19 July 2024 28.69 (1.59%) 28.60 28.12 - 29.67 2.6825 times
Fri 12 July 2024 28.24 (0.21%) 28.26 27.52 - 28.36 0.9606 times
Fri 05 July 2024 28.18 (0.5%) 27.84 27.62 - 28.22 0.2573 times

 weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 25.32 and 27.21

Monthly Target 124.98
Monthly Target 225.65
Monthly Target 326.866666666667
Monthly Target 427.54
Monthly Target 528.76

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 06 September 2024 26.33 (-6.96%) 27.98 26.19 - 28.08 0.0844 times
Fri 30 August 2024 28.30 (3.97%) 27.34 22.85 - 28.95 0.8272 times
Wed 31 July 2024 27.22 (-2.3%) 27.97 26.63 - 29.67 1.3254 times
Fri 28 June 2024 27.86 (4.46%) 26.93 26.47 - 28.39 0.7066 times
Fri 31 May 2024 26.67 (-0.45%) 26.51 26.15 - 28.52 0.7153 times
Tue 30 April 2024 26.79 (-11.67%) 30.30 26.52 - 30.40 1.0623 times
Thu 28 March 2024 30.33 (5.75%) 28.70 27.90 - 30.99 0.8849 times
Thu 29 February 2024 28.68 (12.29%) 25.75 25.34 - 28.93 1.1514 times
Wed 31 January 2024 25.54 (-7.4%) 27.16 24.62 - 27.20 1.6732 times
Fri 29 December 2023 27.58 (17.31%) 23.69 23.68 - 28.44 1.5692 times
Thu 30 November 2023 23.51 (30.18%) 18.11 17.79 - 24.04 0.9638 times

 monthly chart ArkFintech

Indicator Analysis of ArkFintech

Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Fintech ARKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Fintech ARKF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.

ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkFintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkFintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.

ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.91
20 day DMA 27.72
35 day DMA 27.23
50 day DMA 27.55
100 day DMA 27.56
150 day DMA 27.98
200 day DMA 27.49

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.5727.71
12 day EMA27.5327.7527.83
20 day EMA27.5327.6627.7
35 day EMA27.6427.7227.75
50 day EMA27.5227.5727.58

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.6827.86
12 day SMA27.9128.0928.15
20 day SMA27.7227.7127.64
35 day SMA27.2327.327.32
50 day SMA27.5527.5827.59
100 day SMA27.5627.5627.56
150 day SMA27.9827.9927.98
200 day SMA27.4927.4827.46

Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top