Munafa Stock Market Course + Intraday & FNO calls 
ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKF
- ARKF Experts view
- Tomorrow's Movement ARKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkFintech
Strong intraday Stock price targets for ArkFintech are 38.3 and 39.68
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.92 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.95 (3.1%) | 37.87 | 37.64 - 39.02 | 0.7253 times | Wed 10 June 2026 | 37.78 (-1.92%) | 38.11 | 37.76 - 38.91 | 0.6646 times | Tue 09 June 2026 | 38.52 (-0.62%) | 38.69 | 37.36 - 39.66 | 1.787 times | Mon 08 June 2026 | 38.76 (1.55%) | 38.30 | 38.30 - 39.22 | 1.0844 times | Fri 05 June 2026 | 38.17 (-5.33%) | 39.69 | 37.83 - 39.76 | 1.5737 times | Thu 04 June 2026 | 40.32 (1.18%) | 39.55 | 39.55 - 40.66 | 0.5131 times | Wed 03 June 2026 | 39.85 (-3.95%) | 41.26 | 39.78 - 41.35 | 0.8601 times | Tue 02 June 2026 | 41.49 (-3.49%) | 42.31 | 41.33 - 42.31 | 0.8282 times | Mon 01 June 2026 | 42.99 (-0.26%) | 43.20 | 42.33 - 43.36 | 0.7539 times | Fri 29 May 2026 | 43.10 (2.16%) | 42.03 | 42.03 - 43.42 | 1.2097 times | Thu 28 May 2026 | 42.19 (2.88%) | 40.78 | 40.52 - 42.21 | 1.3715 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 38.16 and 40.46
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.656666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.95 (2.04%) | 38.30 | 37.36 - 39.66 | 0.8215 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.8731 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.8765 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.7937 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1222 times | Fri 08 May 2026 | 42.26 (0.52%) | 42.34 | 41.39 - 43.53 | 1.3559 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8424 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 0.9325 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.258 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.1242 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.5618 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 35.16 and 41.16
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.95 (-9.63%) | 43.20 | 37.36 - 43.36 | 0.2627 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.6746 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.646 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.9209 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.2363 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.9009 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.6839 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.8345 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.965 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.8752 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.9641 times |
Yearly price and charts ArkFintech
Strong yearly Stock price targets for ArkFintech ARKF are 30.12 and 44.65
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.95 (-18.33%) | 48.35 | 35.82 - 50.35 | 0.1435 times | Wed 31 December 2025 | 47.69 (28.72%) | 37.45 | 27.70 - 59.20 | 0.6177 times | Tue 31 December 2024 | 37.05 (34.34%) | 27.16 | 22.85 - 41.56 | 0.7 times | Fri 29 December 2023 | 27.58 (93.27%) | 14.41 | 13.82 - 28.44 | 1.0509 times | Fri 30 December 2022 | 14.27 (-65.07%) | 41.20 | 13.50 - 41.41 | 2.118 times | Fri 31 December 2021 | 40.85 (-17.82%) | 50.29 | 38.50 - 64.49 | 2.6829 times | Thu 31 December 2020 | 49.71 (107.3%) | 24.21 | 16.94 - 52.21 | 0.662 times | Tue 31 December 2019 | 23.98 (0%) | 20.48 | 19.95 - 24.53 | 0.0249 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkFintech
Tomorrow's movement Prediction of Ark Fintech ARKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Fintech ARKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Fintech ARKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkFintech (ARKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkFintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkFintech in short term and the sell signal is strong.
ArkFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkFintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ArkFintech ARKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkFintech ARKF stock. Volume based technical analysis of ArkFintech ARKF stock is negative.
ArkFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.55 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.83 |
| 150 day DMA | 43.7 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.76 | 39.25 |
| 12 day EMA | 39.69 | 39.82 | 40.19 |
| 20 day EMA | 40.18 | 40.31 | 40.58 |
| 35 day EMA | 40.4 | 40.49 | 40.65 |
| 50 day EMA | 40.47 | 40.53 | 40.64 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.71 | 39.12 |
| 12 day SMA | 40.26 | 40.42 | 40.67 |
| 20 day SMA | 40.55 | 40.67 | 40.87 |
| 35 day SMA | 41.21 | 41.35 | 41.48 |
| 50 day SMA | 41.01 | 40.99 | 40.96 |
| 100 day SMA | 40.83 | 40.92 | 41.03 |
| 150 day SMA | 43.7 | 43.82 | 43.93 |
| 200 day SMA | 46.69 | 46.76 | 46.83 |
Videos related to: ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
