ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.08 and 68.55

Intraday Target 167.93
Intraday Target 268.23
Intraday Target 368.403333333333
Intraday Target 468.7
Intraday Target 568.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-0.31%) 68.54 68.11 - 68.58 1.0783 times
Tue 07 July 2026 68.73 (-0.77%) 69.09 68.63 - 69.15 0.9063 times
Mon 06 July 2026 69.26 (0.67%) 69.18 69.08 - 69.30 0.9504 times
Thu 02 July 2026 68.80 (-0.64%) 69.05 68.47 - 69.19 0.8749 times
Wed 01 July 2026 69.24 (-0.36%) 69.28 69.10 - 69.48 0.9125 times
Tue 30 June 2026 69.49 (0.27%) 69.29 69.26 - 69.60 1.6802 times
Mon 29 June 2026 69.30 (0.74%) 69.06 68.77 - 69.33 0.7947 times
Fri 26 June 2026 68.79 (-0.32%) 69.14 68.61 - 69.14 0.8282 times
Thu 25 June 2026 69.01 (0.23%) 69.40 68.88 - 69.40 0.8516 times
Wed 24 June 2026 68.85 (0.1%) 68.84 68.69 - 69.13 1.1229 times
Tue 23 June 2026 68.78 (-1.14%) 68.83 68.67 - 69.08 0.8653 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.72 and 68.91

Weekly Target 167.45
Weekly Target 267.99
Weekly Target 368.643333333333
Weekly Target 469.18
Weekly Target 569.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-0.41%) 69.18 68.11 - 69.30 0.5638 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.8188 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 0.8887 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.8052 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.2241 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.2161 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7167 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.0894 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.1171 times
Fri 08 May 2026 68.84 (1.58%) 67.75 67.08 - 69.02 1.56 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.9537 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.63 and 69

Monthly Target 167.33
Monthly Target 267.93
Monthly Target 368.703333333333
Monthly Target 469.3
Monthly Target 570.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (-1.4%) 69.28 68.11 - 69.48 0.1859 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9447 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.971 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0687 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5027 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0589 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1648 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4336 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8448 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8249 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6771 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 65.74 and 73.3

Yearly Target 159.77
Yearly Target 264.15
Yearly Target 367.333333333333
Yearly Target 471.71
Yearly Target 574.89

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 68.52 (5.43%) 65.24 62.96 - 70.52 0.8657 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.216 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9564 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.5169 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.3079 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.714 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.7276 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.506 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6644 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.5251 times
Fri 30 December 2016 40.58 (0%) 39.68 38.54 - 41.46 0.3645 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.03 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.03
20 day DMA 69.05
35 day DMA 69.03
50 day DMA 68.76
100 day DMA 67.36
150 day DMA 66.84
200 day DMA 66.26

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8569.0169.15
12 day EMA68.9969.0769.13
20 day EMA69.0169.0669.09
35 day EMA68.8368.8568.86
50 day EMA68.6568.6668.66

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9169.169.22
12 day SMA69.0369.1269.16
20 day SMA69.0569.0469.02
35 day SMA69.0369.0269.03
50 day SMA68.7668.7468.71
100 day SMA67.3667.3467.33
150 day SMA66.8466.8166.79
200 day SMA66.2666.2466.22

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top