ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.92 and 68.22

Intraday Target 167.85
Intraday Target 267.99
Intraday Target 368.146666666667
Intraday Target 468.29
Intraday Target 568.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 68.14 (-0.32%) 68.19 68.00 - 68.30 0.6445 times
Thu 22 October 2026 68.36 (-0.52%) 68.42 68.18 - 68.44 0.9053 times
Wed 21 October 2026 68.72 (0.34%) 68.96 68.50 - 68.96 0.7553 times
Tue 20 October 2026 68.49 (0.34%) 68.35 68.23 - 68.71 0.4754 times
Mon 19 October 2026 68.26 (-0.03%) 68.30 68.25 - 68.51 0.9572 times
Fri 16 October 2026 68.28 (-0.54%) 68.65 68.16 - 68.77 3.0262 times
Thu 15 October 2026 68.65 (0.41%) 68.27 68.25 - 68.67 1.1003 times
Wed 14 October 2026 68.37 (-0.6%) 68.40 68.20 - 68.55 0.6227 times
Tue 13 October 2026 68.78 (0.01%) 68.83 68.65 - 68.86 0.7943 times
Mon 12 October 2026 68.77 (-0.1%) 68.90 68.70 - 68.90 0.7188 times
Fri 09 October 2026 68.84 (0.42%) 68.68 68.63 - 68.88 0.6131 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.59 and 68.55

Weekly Target 167.41
Weekly Target 267.77
Weekly Target 368.366666666667
Weekly Target 468.73
Weekly Target 569.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 68.14 (-0.21%) 68.30 68.00 - 68.96 1.0907 times
Fri 16 October 2026 68.28 (-0.81%) 68.90 68.16 - 68.90 1.8274 times
Fri 09 October 2026 68.84 (0.39%) 68.57 68.34 - 69.17 0.9708 times
Fri 02 October 2026 68.57 (-0.98%) 69.01 68.16 - 69.05 1.2769 times
Fri 25 September 2026 69.25 (0.25%) 69.10 68.73 - 69.92 0.7667 times
Fri 18 September 2026 69.08 (-0.4%) 68.87 68.33 - 69.33 1.4088 times
Fri 11 September 2026 69.36 (-1.04%) 69.97 68.94 - 70.05 0.8471 times
Fri 04 September 2026 70.09 (0.23%) 69.95 69.26 - 70.16 0.6227 times
Fri 28 August 2026 69.93 (0.11%) 69.74 69.64 - 70.44 0.5967 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 0.5921 times
Fri 14 August 2026 70.29 (0.24%) 69.94 69.83 - 70.49 0.5205 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.49 and 68.66

Monthly Target 167.27
Monthly Target 267.7
Monthly Target 368.436666666667
Monthly Target 468.87
Monthly Target 569.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 68.14 (-0.55%) 68.80 68.00 - 69.17 1.3798 times
Wed 30 September 2026 68.52 (-1.75%) 69.60 68.33 - 70.16 1.3702 times
Mon 31 August 2026 69.74 (1.78%) 68.64 68.64 - 70.49 0.7426 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.7359 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8125 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.8351 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 0.9192 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.2924 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 0.9107 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.0018 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.233 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 65.55 and 73.11

Yearly Target 159.65
Yearly Target 263.89
Yearly Target 367.206666666667
Yearly Target 471.45
Yearly Target 574.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 68.14 (4.85%) 65.24 62.96 - 70.52 1.3777 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.1478 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9028 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.4319 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.1785 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.674 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.6868 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.4776 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6271 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.4957 times
Fri 30 December 2016 40.58 (0%) 41.13 39.80 - 41.46 0.2388 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.39
12 day DMA 68.52
20 day DMA 68.6
35 day DMA 68.89
50 day DMA 69.19
100 day DMA 69.09
150 day DMA 68.44
200 day DMA 67.89

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3768.4868.54
12 day EMA68.568.5668.6
20 day EMA68.6468.6968.73
35 day EMA68.968.9468.97
50 day EMA69.1969.2369.27

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3968.4268.48
12 day SMA68.5268.5768.62
20 day SMA68.668.6568.68
35 day SMA68.8968.9568.99
50 day SMA69.1969.2369.27
100 day SMA69.0969.1169.12
150 day SMA68.4468.4168.38
200 day SMA67.8967.8867.87

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top