SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.08 and 68.55
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 68.403333333333 |
| Intraday Target 4 | 68.7 |
| Intraday Target 5 | 68.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.52 (-0.31%) | 68.54 | 68.11 - 68.58 | 1.0783 times | Tue 07 July 2026 | 68.73 (-0.77%) | 69.09 | 68.63 - 69.15 | 0.9063 times | Mon 06 July 2026 | 69.26 (0.67%) | 69.18 | 69.08 - 69.30 | 0.9504 times | Thu 02 July 2026 | 68.80 (-0.64%) | 69.05 | 68.47 - 69.19 | 0.8749 times | Wed 01 July 2026 | 69.24 (-0.36%) | 69.28 | 69.10 - 69.48 | 0.9125 times | Tue 30 June 2026 | 69.49 (0.27%) | 69.29 | 69.26 - 69.60 | 1.6802 times | Mon 29 June 2026 | 69.30 (0.74%) | 69.06 | 68.77 - 69.33 | 0.7947 times | Fri 26 June 2026 | 68.79 (-0.32%) | 69.14 | 68.61 - 69.14 | 0.8282 times | Thu 25 June 2026 | 69.01 (0.23%) | 69.40 | 68.88 - 69.40 | 0.8516 times | Wed 24 June 2026 | 68.85 (0.1%) | 68.84 | 68.69 - 69.13 | 1.1229 times | Tue 23 June 2026 | 68.78 (-1.14%) | 68.83 | 68.67 - 69.08 | 0.8653 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.72 and 68.91
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.643333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.52 (-0.41%) | 69.18 | 68.11 - 69.30 | 0.5638 times | Thu 02 July 2026 | 68.80 (0.01%) | 69.06 | 68.47 - 69.60 | 0.8188 times | Fri 26 June 2026 | 68.79 (-1.25%) | 69.76 | 68.61 - 69.85 | 0.8887 times | Thu 18 June 2026 | 69.66 (0.78%) | 69.84 | 69.07 - 70.52 | 0.8052 times | Fri 12 June 2026 | 69.12 (1.23%) | 69.44 | 67.66 - 69.44 | 1.2241 times | Fri 05 June 2026 | 68.28 (-1.9%) | 69.48 | 68.16 - 69.92 | 1.2161 times | Fri 29 May 2026 | 69.60 (1.18%) | 69.00 | 68.68 - 69.83 | 0.7167 times | Fri 22 May 2026 | 68.79 (0.97%) | 68.32 | 67.55 - 68.99 | 1.0894 times | Fri 15 May 2026 | 68.13 (-1.03%) | 68.84 | 68.10 - 69.12 | 1.1171 times | Fri 08 May 2026 | 68.84 (1.58%) | 67.75 | 67.08 - 69.02 | 1.56 times | Fri 01 May 2026 | 67.77 (0.31%) | 67.52 | 66.84 - 68.09 | 0.9537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 67.63 and 69
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.52 (-1.4%) | 69.28 | 68.11 - 69.48 | 0.1859 times | Tue 30 June 2026 | 69.49 (-0.16%) | 69.48 | 67.66 - 70.52 | 0.9447 times | Fri 29 May 2026 | 69.60 (2.82%) | 67.86 | 67.08 - 69.83 | 0.971 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0687 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.5027 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.0589 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1648 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.4336 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.8448 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.8249 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.6771 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.74 and 73.3
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 67.333333333333 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.52 (5.43%) | 65.24 | 62.96 - 70.52 | 0.8657 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.216 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9564 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5169 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.3079 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.714 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7276 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.506 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6644 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5251 times | Fri 30 December 2016 | 40.58 (0%) | 39.68 | 38.54 - 41.46 | 0.3645 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.76 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.84 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.01 | 69.15 |
| 12 day EMA | 68.99 | 69.07 | 69.13 |
| 20 day EMA | 69.01 | 69.06 | 69.09 |
| 35 day EMA | 68.83 | 68.85 | 68.86 |
| 50 day EMA | 68.65 | 68.66 | 68.66 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.1 | 69.22 |
| 12 day SMA | 69.03 | 69.12 | 69.16 |
| 20 day SMA | 69.05 | 69.04 | 69.02 |
| 35 day SMA | 69.03 | 69.02 | 69.03 |
| 50 day SMA | 68.76 | 68.74 | 68.71 |
| 100 day SMA | 67.36 | 67.34 | 67.33 |
| 150 day SMA | 66.84 | 66.81 | 66.79 |
| 200 day SMA | 66.26 | 66.24 | 66.22 |


