Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.63 and 65.84
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 65.8 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 66.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.75 (-0.2%) | 65.90 | 65.72 - 65.93 | 0.7535 times | Tue 06 January 2026 | 65.88 (0.34%) | 65.76 | 65.66 - 65.89 | 0.805 times | Mon 05 January 2026 | 65.66 (0.57%) | 65.51 | 65.38 - 65.70 | 1.5833 times | Fri 02 January 2026 | 65.29 (0.46%) | 65.24 | 65.06 - 65.37 | 1.4557 times | Wed 31 December 2025 | 64.99 (-0.47%) | 65.32 | 64.99 - 65.34 | 0.8589 times | Tue 30 December 2025 | 65.30 (-0.05%) | 65.35 | 65.27 - 65.42 | 0.6747 times | Mon 29 December 2025 | 65.33 (-0.18%) | 65.45 | 65.21 - 65.45 | 1.2574 times | Fri 26 December 2025 | 65.45 (0.06%) | 64.96 | 64.96 - 65.48 | 0.8536 times | Wed 24 December 2025 | 65.41 (0.29%) | 65.26 | 65.24 - 65.42 | 0.8785 times | Tue 23 December 2025 | 65.22 (-0.75%) | 65.00 | 64.98 - 65.25 | 0.8795 times | Mon 22 December 2025 | 65.71 (0.31%) | 65.35 | 65.35 - 65.95 | 1.9756 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.57 and 66.12
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.75 (0.7%) | 65.51 | 65.38 - 65.93 | 0.7575 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 1.0238 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.1059 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.2091 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.1574 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.4494 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.5751 times | Fri 21 November 2025 | 63.97 (-1.14%) | 64.60 | 63.47 - 64.71 | 1.2069 times | Fri 14 November 2025 | 64.71 (0.19%) | 65.03 | 64.35 - 65.45 | 0.8551 times | Fri 07 November 2025 | 64.59 (-0.77%) | 64.70 | 64.09 - 65.14 | 0.6597 times | Fri 31 October 2025 | 65.09 (0.03%) | 65.52 | 64.88 - 65.78 | 0.8955 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.41 and 66.28
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 65.58 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.75 (1.17%) | 65.24 | 65.06 - 65.93 | 0.3773 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.9042 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.1221 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0957 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8993 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.8306 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7656 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6234 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9656 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.4162 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6696 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.41 and 66.28
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 65.58 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 66.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.75 (1.17%) | 65.24 | 65.06 - 65.93 | 0.0381 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.3189 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0446 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6652 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.563 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7793 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.778 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.541 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.7104 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5615 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7739 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.37
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 66 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 65.46 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.1 |
| 100 day DMA | 64.42 |
| 150 day DMA | 63.34 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.55 | 65.39 |
| 12 day EMA | 65.48 | 65.43 | 65.35 |
| 20 day EMA | 65.39 | 65.35 | 65.29 |
| 35 day EMA | 65.26 | 65.23 | 65.19 |
| 50 day EMA | 65.11 | 65.08 | 65.05 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.42 | 65.31 |
| 12 day SMA | 65.46 | 65.41 | 65.33 |
| 20 day SMA | 65.4 | 65.38 | 65.35 |
| 35 day SMA | 65.12 | 65.09 | 65.06 |
| 50 day SMA | 65.1 | 65.08 | 65.05 |
| 100 day SMA | 64.42 | 64.39 | 64.36 |
| 150 day SMA | 63.34 | 63.3 | 63.26 |
| 200 day SMA | 61.84 | 61.8 | 61.76 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
