ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.18 and 68

Intraday Target 167.04
Intraday Target 267.32
Intraday Target 367.856666666667
Intraday Target 468.14
Intraday Target 568.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 67.61 (-0.92%) 68.21 67.57 - 68.39 1.2579 times
Tue 28 July 2026 68.24 (0.07%) 68.13 67.91 - 68.36 1.0815 times
Mon 27 July 2026 68.19 (0.16%) 68.37 68.00 - 68.52 1.613 times
Fri 24 July 2026 68.08 (0.04%) 68.19 67.99 - 68.38 1.0924 times
Thu 23 July 2026 68.05 (-0.79%) 68.10 67.81 - 68.24 0.7769 times
Wed 22 July 2026 68.59 (-0.07%) 68.62 68.57 - 68.72 0.9142 times
Tue 21 July 2026 68.64 (0.67%) 68.39 68.33 - 68.69 0.9009 times
Mon 20 July 2026 68.18 (-0.28%) 68.50 68.15 - 68.67 0.8804 times
Fri 17 July 2026 68.37 (-0.54%) 68.50 68.15 - 68.57 0.6839 times
Thu 16 July 2026 68.74 (-0.42%) 70.35 68.60 - 70.35 0.7989 times
Wed 15 July 2026 69.03 (0.31%) 68.92 68.75 - 69.10 0.5653 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.12 and 68.07

Weekly Target 166.95
Weekly Target 267.28
Weekly Target 367.9
Weekly Target 468.23
Weekly Target 568.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 67.61 (-0.69%) 68.37 67.57 - 68.52 0.9068 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 1.0473 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.8012 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 0.9178 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.9137 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 0.9918 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.8986 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.366 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.3571 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7998 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.2157 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 66.2 and 68.98

Monthly Target 165.73
Monthly Target 266.67
Monthly Target 368.51
Monthly Target 469.45
Monthly Target 571.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 67.61 (-2.71%) 69.28 67.57 - 70.35 0.7055 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8947 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9196 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0122 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4232 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0028 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1032 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3577 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8001 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.7812 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6412 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 65.29 and 72.85

Yearly Target 159.47
Yearly Target 263.54
Yearly Target 367.03
Yearly Target 471.1
Yearly Target 574.59

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 67.61 (4.03%) 65.24 62.96 - 70.52 0.9293 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.2075 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9497 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.5063 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.2918 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.7091 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.7226 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.5025 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6597 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.5214 times
Fri 30 December 2016 40.58 (0%) 39.29 38.54 - 41.46 0.3381 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.23 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.03
12 day DMA 68.38
20 day DMA 68.58
35 day DMA 68.8
50 day DMA 68.86
100 day DMA 67.58
150 day DMA 67.15
200 day DMA 66.57

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0468.2568.26
12 day EMA68.368.4268.45
20 day EMA68.4868.5768.6
35 day EMA68.6468.768.73
50 day EMA68.7668.8168.83

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0368.2368.31
12 day SMA68.3868.4568.52
20 day SMA68.5868.6768.73
35 day SMA68.868.8268.82
50 day SMA68.8668.8768.89
100 day SMA67.5867.5667.54
150 day SMA67.1567.1367.11
200 day SMA66.5766.5666.54

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top