Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.44 and 68.01
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.546666666667 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.69 (0.98%) | 67.30 | 67.19 - 67.76 | 1.0451 times | Wed 29 April 2026 | 67.03 (-0.36%) | 67.24 | 66.84 - 67.24 | 0.8917 times | Tue 28 April 2026 | 67.27 (-0.37%) | 67.36 | 67.09 - 67.36 | 0.583 times | Mon 27 April 2026 | 67.52 (-0.06%) | 67.52 | 67.39 - 67.59 | 0.5954 times | Fri 24 April 2026 | 67.56 (0.58%) | 67.33 | 67.25 - 67.58 | 0.9914 times | Thu 23 April 2026 | 67.17 (-0.44%) | 67.27 | 66.74 - 67.50 | 1.8063 times | Wed 22 April 2026 | 67.47 (0.6%) | 67.46 | 67.36 - 67.51 | 0.6104 times | Tue 21 April 2026 | 67.07 (-0.81%) | 67.69 | 67.03 - 67.76 | 1.1684 times | Mon 20 April 2026 | 67.62 (-0.19%) | 67.50 | 67.42 - 67.67 | 1.4337 times | Fri 17 April 2026 | 67.75 (0.97%) | 67.72 | 67.58 - 67.95 | 0.8746 times | Thu 16 April 2026 | 67.10 (0.01%) | 67.09 | 66.98 - 67.21 | 0.9424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.27 and 68.19
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.69 (0.19%) | 67.52 | 66.84 - 67.76 | 0.5006 times | Fri 24 April 2026 | 67.56 (-0.28%) | 67.50 | 66.74 - 67.76 | 0.9657 times | Fri 17 April 2026 | 67.75 (2.64%) | 65.75 | 65.75 - 67.95 | 0.9251 times | Fri 10 April 2026 | 66.01 (2.5%) | 64.45 | 63.98 - 66.26 | 0.9577 times | Thu 02 April 2026 | 64.40 (2.03%) | 63.62 | 62.96 - 65.00 | 0.8704 times | Fri 27 March 2026 | 63.12 (-0.71%) | 64.33 | 63.02 - 64.81 | 0.9557 times | Fri 20 March 2026 | 63.57 (-1.55%) | 65.04 | 63.40 - 65.57 | 0.6683 times | Fri 13 March 2026 | 64.57 (-1.37%) | 65.00 | 64.51 - 66.37 | 1.5394 times | Fri 06 March 2026 | 65.47 (-2.81%) | 66.63 | 65.19 - 67.15 | 1.602 times | Fri 27 February 2026 | 67.36 (0.06%) | 67.24 | 66.88 - 67.71 | 1.0151 times | Fri 20 February 2026 | 67.32 (0.7%) | 66.78 | 66.44 - 67.33 | 0.6416 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.68 and 69.97
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0892 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.5315 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.1146 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1871 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.4611 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.861 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.8407 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.69 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.6373 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.5874 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.4783 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.33 and 70.32
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 66.2 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.69 (4.15%) | 65.24 | 62.96 - 67.95 | 0.611 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2431 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9846 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5695 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.4156 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7344 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7333 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5099 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6695 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5292 times | Fri 30 December 2016 | 40.58 (0%) | 37.17 | 37.09 - 41.46 | 0.4716 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.36 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.69 |
| 50 day DMA | 66 |
| 100 day DMA | 65.97 |
| 150 day DMA | 65.53 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.25 | 67.36 |
| 12 day EMA | 67.12 | 67.02 | 67.02 |
| 20 day EMA | 66.78 | 66.68 | 66.64 |
| 35 day EMA | 66.55 | 66.48 | 66.45 |
| 50 day EMA | 66.21 | 66.15 | 66.11 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.31 | 67.4 |
| 12 day SMA | 67.36 | 67.3 | 67.25 |
| 20 day SMA | 66.66 | 66.51 | 66.38 |
| 35 day SMA | 65.69 | 65.63 | 65.6 |
| 50 day SMA | 66 | 65.98 | 65.98 |
| 100 day SMA | 65.97 | 65.95 | 65.93 |
| 150 day SMA | 65.53 | 65.51 | 65.49 |
| 200 day SMA | 64.8 | 64.77 | 64.74 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
