Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.61 and 65.99
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 65.91 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 66.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.85 (-0.63%) | 66.00 | 65.75 - 66.13 | 1.173 times | Wed 04 February 2026 | 66.27 (-0.18%) | 66.57 | 66.03 - 66.57 | 1.1136 times | Tue 03 February 2026 | 66.39 (-0.17%) | 66.74 | 66.02 - 66.74 | 0.8267 times | Mon 02 February 2026 | 66.50 (0.26%) | 66.36 | 66.23 - 66.60 | 1.5538 times | Fri 30 January 2026 | 66.33 (-0.5%) | 66.57 | 66.12 - 66.59 | 0.7048 times | Thu 29 January 2026 | 66.66 (0%) | 66.89 | 66.16 - 66.89 | 0.9638 times | Wed 28 January 2026 | 66.66 (-0.13%) | 66.72 | 66.50 - 66.77 | 0.7986 times | Tue 27 January 2026 | 66.75 (0.59%) | 66.60 | 66.60 - 66.76 | 0.6831 times | Mon 26 January 2026 | 66.36 (0.27%) | 65.97 | 65.97 - 66.49 | 1.2415 times | Fri 23 January 2026 | 66.18 (0.17%) | 66.08 | 65.97 - 66.20 | 0.941 times | Thu 22 January 2026 | 66.07 (0.33%) | 65.70 | 65.70 - 66.21 | 0.9244 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.31 and 66.3
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.85 (-0.72%) | 66.36 | 65.75 - 66.74 | 0.8902 times | Fri 30 January 2026 | 66.33 (0.23%) | 65.97 | 65.97 - 66.89 | 0.8377 times | Fri 23 January 2026 | 66.18 (0.11%) | 65.69 | 65.27 - 66.21 | 0.8912 times | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 0.9946 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.045 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 0.9197 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 0.9935 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.0862 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.0398 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.3021 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.5167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.31 and 66.3
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 66.113333333333 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.85 (-0.72%) | 66.36 | 65.75 - 66.74 | 0.3342 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.5333 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.887 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.112 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0858 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8912 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.8232 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7587 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6177 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9568 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.4034 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.46 and 67.29
| Yearly Target 1 | 64.1 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 65.933333333333 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.85 (1.32%) | 65.24 | 65.06 - 66.89 | 0.1876 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2991 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.029 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6402 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5246 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7676 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7663 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5329 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6997 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.553 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7623 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.32 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.66 |
| 100 day DMA | 65.07 |
| 150 day DMA | 64.1 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.38 | 66.44 |
| 12 day EMA | 66.23 | 66.3 | 66.31 |
| 20 day EMA | 66.12 | 66.15 | 66.14 |
| 35 day EMA | 65.87 | 65.87 | 65.85 |
| 50 day EMA | 65.58 | 65.57 | 65.54 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.43 | 66.51 |
| 12 day SMA | 66.32 | 66.28 | 66.26 |
| 20 day SMA | 66.17 | 66.17 | 66.15 |
| 35 day SMA | 65.84 | 65.82 | 65.79 |
| 50 day SMA | 65.66 | 65.62 | 65.57 |
| 100 day SMA | 65.07 | 65.06 | 65.03 |
| 150 day SMA | 64.1 | 64.07 | 64.04 |
| 200 day SMA | 62.85 | 62.8 | 62.74 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
