SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.28 and 68.7
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.596666666667 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.57 (0.06%) | 68.73 | 68.40 - 68.82 | 0.9802 times | Thu 01 October 2026 | 68.53 (0.01%) | 68.80 | 68.16 - 68.80 | 1.2888 times | Wed 30 September 2026 | 68.52 (-0.31%) | 68.74 | 68.49 - 68.89 | 1.3126 times | Tue 29 September 2026 | 68.73 (-0.13%) | 68.84 | 68.49 - 68.84 | 1.3363 times | Mon 28 September 2026 | 68.82 (-0.62%) | 69.01 | 68.63 - 69.05 | 1.3303 times | Fri 25 September 2026 | 69.25 (0.45%) | 69.17 | 68.90 - 69.29 | 0.9312 times | Thu 24 September 2026 | 68.94 (-0.3%) | 69.20 | 68.73 - 69.20 | 0.617 times | Wed 23 September 2026 | 69.15 (-0.97%) | 69.70 | 69.01 - 69.70 | 0.9827 times | Tue 22 September 2026 | 69.83 (0.11%) | 69.80 | 69.67 - 69.92 | 0.6612 times | Mon 21 September 2026 | 69.75 (0.97%) | 69.10 | 69.10 - 69.82 | 0.5597 times | Fri 18 September 2026 | 69.08 (-0.2%) | 68.95 | 68.87 - 69.08 | 0.6217 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.92 and 68.81
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.57 (-0.98%) | 69.01 | 68.16 - 69.05 | 1.6203 times | Fri 25 September 2026 | 69.25 (0.25%) | 69.10 | 68.73 - 69.92 | 0.9729 times | Fri 18 September 2026 | 69.08 (-0.4%) | 68.87 | 68.33 - 69.33 | 1.7877 times | Fri 11 September 2026 | 69.36 (-1.04%) | 69.97 | 68.94 - 70.05 | 1.075 times | Fri 04 September 2026 | 70.09 (0.23%) | 69.95 | 69.26 - 70.16 | 0.7902 times | Fri 28 August 2026 | 69.93 (0.11%) | 69.74 | 69.64 - 70.44 | 0.7572 times | Fri 21 August 2026 | 69.85 (-0.63%) | 70.37 | 69.61 - 70.37 | 0.7513 times | Fri 14 August 2026 | 70.29 (0.24%) | 69.94 | 69.83 - 70.49 | 0.6604 times | Fri 07 August 2026 | 70.12 (2.34%) | 68.64 | 68.64 - 70.21 | 0.6306 times | Fri 31 July 2026 | 68.52 (0.65%) | 68.37 | 67.57 - 68.66 | 0.9544 times | Fri 24 July 2026 | 68.08 (-0.42%) | 68.50 | 67.81 - 68.72 | 0.6621 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 68.04 and 68.7
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.57 (0.07%) | 68.80 | 68.16 - 68.82 | 0.1677 times | Wed 30 September 2026 | 68.52 (-1.75%) | 69.60 | 68.33 - 70.16 | 1.5628 times | Mon 31 August 2026 | 69.74 (1.78%) | 68.64 | 68.64 - 70.49 | 0.847 times | Fri 31 July 2026 | 68.52 (-1.4%) | 69.28 | 67.57 - 70.35 | 0.8393 times | Tue 30 June 2026 | 69.49 (-0.16%) | 69.48 | 67.66 - 70.52 | 0.9267 times | Fri 29 May 2026 | 69.60 (2.82%) | 67.86 | 67.08 - 69.83 | 0.9525 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0484 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.4742 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.0387 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1427 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.4063 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.77 and 73.33
| Yearly Target 1 | 59.79 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 67.35 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.57 (5.51%) | 65.24 | 62.96 - 70.52 | 1.2287 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.1677 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9184 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.4566 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.2162 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.6857 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.6987 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.4859 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.638 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5042 times | Fri 30 December 2016 | 40.58 (0%) | 40.54 | 39.80 - 41.46 | 0.2625 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.99
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.91 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 69.03 |
| 20 day DMA | 69.13 |
| 35 day DMA | 69.45 |
| 50 day DMA | 69.38 |
| 100 day DMA | 69.14 |
| 150 day DMA | 68.14 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.72 | 68.82 |
| 12 day EMA | 68.9 | 68.96 | 69.04 |
| 20 day EMA | 69.06 | 69.11 | 69.17 |
| 35 day EMA | 69.16 | 69.19 | 69.23 |
| 50 day EMA | 69.22 | 69.25 | 69.28 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.77 | 68.85 |
| 12 day SMA | 69.03 | 69.04 | 69.06 |
| 20 day SMA | 69.13 | 69.2 | 69.26 |
| 35 day SMA | 69.45 | 69.5 | 69.55 |
| 50 day SMA | 69.38 | 69.37 | 69.37 |
| 100 day SMA | 69.14 | 69.14 | 69.15 |
| 150 day SMA | 68.14 | 68.13 | 68.13 |
| 200 day SMA | 67.65 | 67.63 | 67.62 |


