ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.21 and 69.48

Intraday Target 169.16
Intraday Target 269.26
Intraday Target 369.43
Intraday Target 469.53
Intraday Target 569.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 69.36 (0.52%) 69.56 69.33 - 69.60 0.8347 times
Thu 10 September 2026 69.00 (-0.69%) 69.13 68.94 - 69.20 2.041 times
Wed 09 September 2026 69.48 (-0.53%) 69.58 69.43 - 69.72 0.597 times
Tue 08 September 2026 69.85 (-0.34%) 69.97 69.81 - 70.05 1.7815 times
Fri 04 September 2026 70.09 (-0.01%) 70.00 70.00 - 70.16 0.9338 times
Thu 03 September 2026 70.10 (0.7%) 70.00 69.79 - 70.15 0.8067 times
Wed 02 September 2026 69.61 (0.39%) 69.54 69.39 - 69.63 0.5389 times
Tue 01 September 2026 69.34 (-0.57%) 69.60 69.26 - 69.64 0.7376 times
Mon 31 August 2026 69.74 (-0.27%) 69.95 69.65 - 69.95 0.8453 times
Fri 28 August 2026 69.93 (-0.33%) 70.25 69.85 - 70.44 0.8836 times
Thu 27 August 2026 70.16 (0.24%) 69.96 69.96 - 70.20 0.6536 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.6 and 69.71

Weekly Target 168.34
Weekly Target 268.85
Weekly Target 369.45
Weekly Target 469.96
Weekly Target 570.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 69.36 (-1.04%) 69.97 68.94 - 70.05 1.459 times
Fri 04 September 2026 70.09 (0.23%) 69.95 69.26 - 70.16 1.0725 times
Fri 28 August 2026 69.93 (0.11%) 69.74 69.64 - 70.44 1.0277 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 1.0197 times
Fri 14 August 2026 70.29 (0.24%) 69.94 69.83 - 70.49 0.8964 times
Fri 07 August 2026 70.12 (2.34%) 68.64 68.64 - 70.21 0.8558 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.2953 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 0.8987 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.6876 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 0.7876 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.7841 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 68.54 and 69.76

Monthly Target 168.27
Monthly Target 268.81
Monthly Target 369.486666666667
Monthly Target 470.03
Monthly Target 570.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 69.36 (-0.54%) 69.60 68.94 - 70.16 0.4747 times
Mon 31 August 2026 69.74 (1.78%) 68.64 68.64 - 70.49 0.8338 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.8263 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9123 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9377 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0321 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4512 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0226 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1249 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3845 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8158 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 66.16 and 73.72

Yearly Target 160.05
Yearly Target 264.71
Yearly Target 367.613333333333
Yearly Target 472.27
Yearly Target 575.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 69.36 (6.72%) 65.24 62.96 - 70.52 1.0921 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.1859 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9327 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.4793 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.2507 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.6963 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.7096 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.4935 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6479 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.5121 times
Fri 30 December 2016 40.58 (0%) 39.63 39.45 - 41.46 0.2834 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.68

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 70, while middle bands are at 70 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.56
12 day DMA 69.72
20 day DMA 69.8
35 day DMA 69.54
50 day DMA 69.28
100 day DMA 68.96
150 day DMA 67.94
200 day DMA 67.36

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4569.569.75
12 day EMA69.6369.6869.8
20 day EMA69.6569.6869.75
35 day EMA69.569.5169.54
50 day EMA69.369.369.31

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5669.769.83
12 day SMA69.7269.7869.84
20 day SMA69.869.8569.9
35 day SMA69.5469.5169.49
50 day SMA69.2869.2869.29
100 day SMA68.9668.9468.93
150 day SMA67.9467.9267.9
200 day SMA67.3667.3367.31

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top