Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.58 and 68.89
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 69.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.79 (0.16%) | 68.90 | 68.68 - 68.99 | 0.9312 times | Thu 21 May 2026 | 68.68 (0.28%) | 68.20 | 68.16 - 68.80 | 0.8681 times | Wed 20 May 2026 | 68.49 (1.02%) | 67.83 | 67.55 - 68.54 | 1.1245 times | Tue 19 May 2026 | 67.80 (-0.57%) | 67.60 | 67.60 - 68.06 | 0.6968 times | Mon 18 May 2026 | 68.19 (0.09%) | 68.32 | 67.87 - 68.42 | 1.3166 times | Fri 15 May 2026 | 68.13 (-1.2%) | 68.40 | 68.10 - 68.40 | 0.8399 times | Thu 14 May 2026 | 68.96 (0.26%) | 68.94 | 68.85 - 69.12 | 0.6024 times | Wed 13 May 2026 | 68.78 (0.39%) | 68.50 | 68.43 - 68.84 | 1.333 times | Tue 12 May 2026 | 68.51 (-0.46%) | 69.00 | 68.15 - 69.00 | 1.3226 times | Mon 11 May 2026 | 68.83 (-0.01%) | 68.84 | 68.78 - 68.93 | 0.9648 times | Fri 08 May 2026 | 68.84 (0.66%) | 68.84 | 68.73 - 68.90 | 1.107 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 68.17 and 69.61
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.79 (0.97%) | 68.32 | 67.55 - 68.99 | 0.8943 times | Fri 15 May 2026 | 68.13 (-1.03%) | 68.84 | 68.10 - 69.12 | 0.917 times | Fri 08 May 2026 | 68.84 (1.58%) | 67.75 | 67.08 - 69.02 | 1.2806 times | Fri 01 May 2026 | 67.77 (0.31%) | 67.52 | 66.84 - 68.09 | 0.7829 times | Fri 24 April 2026 | 67.56 (-0.28%) | 67.50 | 66.74 - 67.76 | 1.1071 times | Fri 17 April 2026 | 67.75 (2.64%) | 65.75 | 65.75 - 67.95 | 1.0605 times | Fri 10 April 2026 | 66.01 (2.5%) | 64.45 | 63.98 - 66.26 | 1.0979 times | Thu 02 April 2026 | 64.40 (2.03%) | 63.62 | 62.96 - 65.00 | 0.9978 times | Fri 27 March 2026 | 63.12 (-0.71%) | 64.33 | 63.02 - 64.81 | 1.0956 times | Fri 20 March 2026 | 63.57 (-1.55%) | 65.04 | 63.40 - 65.57 | 0.7662 times | Fri 13 March 2026 | 64.57 (-1.37%) | 65.00 | 64.51 - 66.37 | 1.7647 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 67.94 and 69.98
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 68.33 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.79 (1.63%) | 67.86 | 67.08 - 69.12 | 0.8237 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0682 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.502 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.0583 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1642 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.4329 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.8444 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.8245 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.6767 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.6051 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.5761 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.88 and 72.04
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 66.956666666667 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.79 (5.85%) | 65.24 | 62.96 - 69.12 | 0.7168 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2358 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9719 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5416 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.3455 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7257 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7395 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5142 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6752 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5337 times | Fri 30 December 2016 | 40.58 (0%) | 38.96 | 38.54 - 41.46 | 0.4352 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.19 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.55 |
| 100 day DMA | 66.44 |
| 150 day DMA | 65.95 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.43 | 68.3 |
| 12 day EMA | 68.38 | 68.31 | 68.24 |
| 20 day EMA | 68.12 | 68.05 | 67.98 |
| 35 day EMA | 67.41 | 67.33 | 67.25 |
| 50 day EMA | 66.68 | 66.59 | 66.5 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.26 | 68.31 |
| 12 day SMA | 68.53 | 68.54 | 68.47 |
| 20 day SMA | 68.19 | 68.13 | 68.06 |
| 35 day SMA | 67.52 | 67.39 | 67.28 |
| 50 day SMA | 66.55 | 66.49 | 66.43 |
| 100 day SMA | 66.44 | 66.41 | 66.38 |
| 150 day SMA | 65.95 | 65.92 | 65.89 |
| 200 day SMA | 65.32 | 65.28 | 65.24 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
