ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.28 and 49.4

Intraday Target 149.26
Intraday Target 249.3
Intraday Target 349.38
Intraday Target 449.42
Intraday Target 549.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 49.34 (0.3%) 49.44 49.34 - 49.46 0.9517 times
Thu 10 September 2026 49.19 (-0.69%) 49.34 49.15 - 49.34 1.8388 times
Wed 09 September 2026 49.53 (-0.42%) 49.74 49.49 - 49.74 1.2434 times
Tue 08 September 2026 49.74 (-0.2%) 49.95 49.71 - 49.95 0.9477 times
Fri 04 September 2026 49.84 (0.02%) 49.83 49.82 - 49.91 0.5141 times
Thu 03 September 2026 49.83 (0.44%) 49.74 49.73 - 49.90 0.8693 times
Wed 02 September 2026 49.61 (0.3%) 49.50 49.50 - 49.61 0.507 times
Tue 01 September 2026 49.46 (-0.54%) 49.58 49.42 - 49.65 0.9469 times
Mon 31 August 2026 49.73 (-0.16%) 49.75 49.65 - 49.91 1.2159 times
Fri 28 August 2026 49.81 (-0.32%) 50.00 49.77 - 50.07 0.9654 times
Thu 27 August 2026 49.97 (0.2%) 49.87 49.87 - 49.99 1.4332 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.85 and 49.65

Weekly Target 148.68
Weekly Target 249.01
Weekly Target 349.48
Weekly Target 449.81
Weekly Target 550.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 0.9999 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.8135 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 1.0743 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.3012 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.8195 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.7212 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.0675 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.4302 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.7504 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.0223 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.8302 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.85 and 49.65

Monthly Target 148.68
Monthly Target 249.01
Monthly Target 349.48
Monthly Target 449.81
Monthly Target 550.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 49.34 (-0.78%) 49.58 49.15 - 49.95 0.3179 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.8428 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.9306 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0769 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8775 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0711 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1426 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7251 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3245 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6909 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0094 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOM are 47.93 and 53

Yearly Target 144.07
Yearly Target 246.71
Yearly Target 349.143333333333
Yearly Target 451.78
Yearly Target 554.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 49.34 (3.44%) 47.85 46.51 - 51.58 0.613 times
Wed 31 December 2025 47.70 (9.81%) 43.50 41.20 - 48.36 0.8351 times
Tue 31 December 2024 43.44 (4.65%) 41.37 40.75 - 45.31 0.7959 times
Fri 29 December 2023 41.51 (9.21%) 38.41 37.72 - 41.81 1.0361 times
Fri 30 December 2022 38.01 (-16.41%) 45.46 35.71 - 45.48 1.666 times
Fri 31 December 2021 45.47 (5.25%) 43.22 42.69 - 46.05 1.0144 times
Thu 31 December 2020 43.20 (7.65%) 40.30 33.58 - 43.37 1.2267 times
Tue 31 December 2019 40.13 (12.47%) 35.57 35.45 - 40.42 0.9056 times
Mon 31 December 2018 35.68 (-7.76%) 38.15 35.16 - 39.05 1.1654 times
Wed 27 December 2017 38.68 (9.79%) 35.28 35.21 - 38.96 0.7418 times
Fri 30 December 2016 35.23 (0%) 35.15 34.82 - 36.32 0.396 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.66
20 day DMA 49.73
35 day DMA 49.61
50 day DMA 49.49
100 day DMA 49.44
150 day DMA 49.03
200 day DMA 48.8

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4649.5249.68
12 day EMA49.5949.6449.72
20 day EMA49.6449.6749.72
35 day EMA49.5949.649.62
50 day EMA49.5149.5249.53

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.6349.71
12 day SMA49.6649.7149.76
20 day SMA49.7349.7749.8
35 day SMA49.6149.649.59
50 day SMA49.4949.549.51
100 day SMA49.4449.4449.44
150 day SMA49.0349.0249.01
200 day SMA48.848.7848.78

Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top