SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.28 and 49.4
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.38 |
| Intraday Target 4 | 49.42 |
| Intraday Target 5 | 49.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.34 (0.3%) | 49.44 | 49.34 - 49.46 | 0.9517 times | Thu 10 September 2026 | 49.19 (-0.69%) | 49.34 | 49.15 - 49.34 | 1.8388 times | Wed 09 September 2026 | 49.53 (-0.42%) | 49.74 | 49.49 - 49.74 | 1.2434 times | Tue 08 September 2026 | 49.74 (-0.2%) | 49.95 | 49.71 - 49.95 | 0.9477 times | Fri 04 September 2026 | 49.84 (0.02%) | 49.83 | 49.82 - 49.91 | 0.5141 times | Thu 03 September 2026 | 49.83 (0.44%) | 49.74 | 49.73 - 49.90 | 0.8693 times | Wed 02 September 2026 | 49.61 (0.3%) | 49.50 | 49.50 - 49.61 | 0.507 times | Tue 01 September 2026 | 49.46 (-0.54%) | 49.58 | 49.42 - 49.65 | 0.9469 times | Mon 31 August 2026 | 49.73 (-0.16%) | 49.75 | 49.65 - 49.91 | 1.2159 times | Fri 28 August 2026 | 49.81 (-0.32%) | 50.00 | 49.77 - 50.07 | 0.9654 times | Thu 27 August 2026 | 49.97 (0.2%) | 49.87 | 49.87 - 49.99 | 1.4332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 48.85 and 49.65
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.34 (-1%) | 49.95 | 49.15 - 49.95 | 0.9999 times | Fri 04 September 2026 | 49.84 (0.06%) | 49.75 | 49.42 - 49.91 | 0.8135 times | Fri 28 August 2026 | 49.81 (0.08%) | 49.70 | 49.67 - 50.07 | 1.0743 times | Fri 21 August 2026 | 49.77 (-0.46%) | 50.07 | 49.65 - 50.07 | 1.3012 times | Fri 14 August 2026 | 50.00 (0.14%) | 49.93 | 49.75 - 50.16 | 0.8195 times | Fri 07 August 2026 | 49.93 (1.73%) | 49.05 | 49.05 - 49.98 | 0.7212 times | Fri 31 July 2026 | 49.08 (0.51%) | 48.99 | 48.63 - 49.11 | 1.0675 times | Fri 24 July 2026 | 48.83 (-0.53%) | 49.04 | 48.72 - 49.24 | 1.4302 times | Fri 17 July 2026 | 49.09 (-0.69%) | 49.24 | 48.95 - 49.46 | 0.7504 times | Fri 10 July 2026 | 49.43 (0.12%) | 49.45 | 48.93 - 51.58 | 1.0223 times | Thu 02 July 2026 | 49.37 (-0.46%) | 49.84 | 49.21 - 49.95 | 0.8302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 48.85 and 49.65
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.34 (-0.78%) | 49.58 | 49.15 - 49.95 | 0.3179 times | Mon 31 August 2026 | 49.73 (1.32%) | 49.05 | 49.05 - 50.16 | 0.8428 times | Fri 31 July 2026 | 49.08 (-1.62%) | 49.60 | 48.63 - 51.58 | 0.9306 times | Tue 30 June 2026 | 49.89 (0%) | 49.60 | 48.88 - 50.10 | 1.0769 times | Fri 29 May 2026 | 49.89 (2.02%) | 48.87 | 48.63 - 50.00 | 0.8775 times | Thu 30 April 2026 | 48.90 (3.23%) | 47.40 | 46.86 - 49.15 | 1.0711 times | Tue 31 March 2026 | 47.37 (-3.6%) | 48.73 | 46.51 - 48.97 | 1.1426 times | Fri 27 February 2026 | 49.14 (1.61%) | 48.43 | 48.14 - 49.25 | 0.7251 times | Fri 30 January 2026 | 48.36 (1.38%) | 47.85 | 47.72 - 49.73 | 1.3245 times | Wed 31 December 2025 | 47.70 (-0.87%) | 47.93 | 47.67 - 48.28 | 1.6909 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 1.0094 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 47.93 and 53
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 49.143333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 54.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.34 (3.44%) | 47.85 | 46.51 - 51.58 | 0.613 times | Wed 31 December 2025 | 47.70 (9.81%) | 43.50 | 41.20 - 48.36 | 0.8351 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.7959 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0361 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.666 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0144 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.2267 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.9056 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1654 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7418 times | Fri 30 December 2016 | 35.23 (0%) | 35.15 | 34.82 - 36.32 | 0.396 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.61 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.52 | 49.68 |
| 12 day EMA | 49.59 | 49.64 | 49.72 |
| 20 day EMA | 49.64 | 49.67 | 49.72 |
| 35 day EMA | 49.59 | 49.6 | 49.62 |
| 50 day EMA | 49.51 | 49.52 | 49.53 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.63 | 49.71 |
| 12 day SMA | 49.66 | 49.71 | 49.76 |
| 20 day SMA | 49.73 | 49.77 | 49.8 |
| 35 day SMA | 49.61 | 49.6 | 49.59 |
| 50 day SMA | 49.49 | 49.5 | 49.51 |
| 100 day SMA | 49.44 | 49.44 | 49.44 |
| 150 day SMA | 49.03 | 49.02 | 49.01 |
| 200 day SMA | 48.8 | 48.78 | 48.78 |


