ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.71 and 49

Intraday Target 148.64
Intraday Target 248.77
Intraday Target 348.926666666667
Intraday Target 449.06
Intraday Target 549.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-0.57%) 49.06 48.79 - 49.08 2.9578 times
Fri 25 September 2026 49.19 (0.37%) 49.12 48.98 - 49.20 2.0699 times
Thu 24 September 2026 49.01 (-0.39%) 49.18 48.93 - 49.20 1.6814 times
Wed 23 September 2026 49.20 (-0.89%) 49.57 49.09 - 49.57 0.7154 times
Tue 22 September 2026 49.64 (0.1%) 49.74 49.55 - 49.74 0.5279 times
Mon 21 September 2026 49.59 (0.75%) 49.51 49.41 - 49.61 0.2833 times
Fri 18 September 2026 49.22 (-0.22%) 49.31 49.12 - 49.31 0.4131 times
Thu 17 September 2026 49.33 (0.69%) 49.30 49.26 - 49.36 0.3483 times
Wed 16 September 2026 48.99 (-0.16%) 49.11 48.85 - 49.29 0.3452 times
Tue 15 September 2026 49.07 (-0.2%) 49.17 49.00 - 49.17 0.6578 times
Mon 14 September 2026 49.17 (-0.34%) 49.09 49.03 - 49.31 0.6128 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.71 and 49

Weekly Target 148.64
Weekly Target 248.77
Weekly Target 348.926666666667
Weekly Target 449.06
Weekly Target 549.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-0.57%) 49.06 48.79 - 49.08 1.3237 times
Fri 25 September 2026 49.19 (-0.06%) 49.51 48.93 - 49.74 2.3621 times
Fri 18 September 2026 49.22 (-0.24%) 49.09 48.85 - 49.36 1.0639 times
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 0.7724 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.6284 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 0.8298 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.0051 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.633 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.557 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 0.8246 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.1047 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.27 and 49.43

Monthly Target 148.06
Monthly Target 248.48
Monthly Target 349.216666666667
Monthly Target 449.64
Monthly Target 550.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-1.65%) 49.58 48.79 - 49.95 1.3905 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.7495 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.8275 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 0.9576 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.7803 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.9524 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.016 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.6448 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.1778 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.5036 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.8975 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOM are 47.71 and 52.78

Yearly Target 143.93
Yearly Target 246.42
Yearly Target 349
Yearly Target 451.49
Yearly Target 554.07

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (2.54%) 47.85 46.51 - 51.58 0.6985 times
Wed 31 December 2025 47.70 (9.81%) 43.50 41.20 - 48.36 0.8275 times
Tue 31 December 2024 43.44 (4.65%) 41.37 40.75 - 45.31 0.7886 times
Fri 29 December 2023 41.51 (9.21%) 38.41 37.72 - 41.81 1.0267 times
Fri 30 December 2022 38.01 (-16.41%) 45.46 35.71 - 45.48 1.6508 times
Fri 31 December 2021 45.47 (5.25%) 43.22 42.69 - 46.05 1.0052 times
Thu 31 December 2020 43.20 (7.65%) 40.30 33.58 - 43.37 1.2155 times
Tue 31 December 2019 40.13 (12.47%) 35.57 35.45 - 40.42 0.8974 times
Mon 31 December 2018 35.68 (-7.76%) 38.15 35.16 - 39.05 1.1548 times
Wed 27 December 2017 38.68 (9.79%) 35.28 35.21 - 38.96 0.735 times
Fri 30 December 2016 35.23 (0%) 35.79 34.82 - 36.32 0.3688 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.19
12 day DMA 49.22
20 day DMA 49.38
35 day DMA 49.59
50 day DMA 49.48
100 day DMA 49.49
150 day DMA 49.06
200 day DMA 48.87

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.2249.24
12 day EMA49.2649.3249.34
20 day EMA49.3449.3849.4
35 day EMA49.3949.4249.43
50 day EMA49.4349.4549.46

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.3349.33
12 day SMA49.2249.2549.27
20 day SMA49.3849.4249.46
35 day SMA49.5949.6249.63
50 day SMA49.4849.4849.48
100 day SMA49.4949.4949.48
150 day SMA49.0649.0649.06
200 day SMA48.8748.8648.86

Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top