ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.84 and 48.02

Intraday Target 147.8
Intraday Target 247.87
Intraday Target 347.976666666667
Intraday Target 448.05
Intraday Target 548.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (0.25%) 48.08 47.90 - 48.08 0.5894 times
Mon 16 March 2026 47.83 (0.78%) 47.66 47.66 - 47.88 0.5148 times
Fri 13 March 2026 47.46 (-0.38%) 47.64 47.43 - 47.86 0.7065 times
Thu 12 March 2026 47.64 (-0.89%) 47.91 47.61 - 47.91 3.9166 times
Wed 11 March 2026 48.07 (-0.33%) 48.17 47.97 - 48.17 0.293 times
Tue 10 March 2026 48.23 (-0.08%) 48.38 48.17 - 48.53 0.8374 times
Mon 09 March 2026 48.27 (0.44%) 47.75 47.63 - 48.32 0.7382 times
Fri 06 March 2026 48.06 (-0.56%) 48.02 47.88 - 48.19 1.0464 times
Thu 05 March 2026 48.33 (-0.64%) 48.44 48.12 - 48.48 0.8582 times
Wed 04 March 2026 48.64 (0.12%) 48.58 48.47 - 48.70 0.4995 times
Tue 03 March 2026 48.58 (-0.63%) 48.29 48.07 - 48.58 0.62 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 47.81 and 48.23

Weekly Target 147.48
Weekly Target 247.71
Weekly Target 347.896666666667
Weekly Target 448.13
Weekly Target 548.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (1.03%) 47.66 47.66 - 48.08 0.3429 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 2.0161 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 1.1095 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 1.1466 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.9208 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1487 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.825 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.862 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.5062 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 1.1222 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 2.0464 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 46.92 and 48.46

Monthly Target 146.58
Monthly Target 247.26
Monthly Target 348.116666666667
Monthly Target 448.8
Monthly Target 549.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (-2.42%) 48.73 47.43 - 48.97 0.7439 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.8371 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.4709 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8777 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.1209 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0543 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7711 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8307 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6853 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6083 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0748 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOM are 47.69 and 49.99

Yearly Target 146.07
Yearly Target 247.01
Yearly Target 348.37
Yearly Target 449.31
Yearly Target 550.67

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (0.52%) 47.85 47.43 - 49.73 0.209 times
Wed 31 December 2025 47.70 (9.81%) 43.50 41.20 - 48.36 0.8748 times
Tue 31 December 2024 43.44 (4.65%) 41.37 40.75 - 45.31 0.8422 times
Fri 29 December 2023 41.51 (9.21%) 38.41 37.72 - 41.81 1.0809 times
Fri 30 December 2022 38.01 (-16.41%) 45.46 35.71 - 45.48 1.765 times
Fri 31 December 2021 45.47 (5.25%) 43.22 42.69 - 46.05 1.0646 times
Thu 31 December 2020 43.20 (7.65%) 40.30 33.58 - 43.37 1.2643 times
Tue 31 December 2019 40.13 (12.47%) 35.57 35.45 - 40.42 0.9334 times
Mon 31 December 2018 35.68 (-7.76%) 38.15 35.16 - 39.05 1.2012 times
Wed 27 December 2017 38.68 (9.79%) 35.28 35.21 - 38.96 0.7645 times
Fri 30 December 2016 35.23 (0%) 33.36 32.51 - 36.32 0.7398 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and SP AOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 47.79
12 day DMA 48.16
20 day DMA 48.51
35 day DMA 48.56
50 day DMA 48.46
100 day DMA 48.17
150 day DMA 47.83
200 day DMA 47.27

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.8447.85
12 day EMA48.1148.1448.2
20 day EMA48.2848.3248.37
35 day EMA48.3448.3648.39
50 day EMA48.3448.3648.38

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.8547.93
12 day SMA48.1648.2648.37
20 day SMA48.5148.5548.6
35 day SMA48.5648.5848.59
50 day SMA48.4648.4648.46
100 day SMA48.1748.1748.17
150 day SMA47.8347.8247.81
200 day SMA47.2747.2547.24

Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top