Munafa Stock Market Course + Intraday & FNO calls 
SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.99 and 49.45
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.21 (0.84%) | 48.77 | 48.77 - 49.23 | 0.9265 times | Tue 19 May 2026 | 48.80 (-0.47%) | 48.89 | 48.70 - 48.93 | 0.9356 times | Mon 18 May 2026 | 49.03 (0.04%) | 48.99 | 48.87 - 49.16 | 1.0278 times | Fri 15 May 2026 | 49.01 (-0.99%) | 49.19 | 48.99 - 49.19 | 1.1034 times | Thu 14 May 2026 | 49.50 (0.14%) | 49.44 | 49.44 - 49.61 | 1.0913 times | Wed 13 May 2026 | 49.43 (0.3%) | 49.40 | 49.24 - 49.44 | 1.1039 times | Tue 12 May 2026 | 49.28 (-0.4%) | 49.18 | 49.10 - 49.29 | 1.0325 times | Mon 11 May 2026 | 49.48 (-0.12%) | 49.46 | 49.45 - 49.55 | 1.0421 times | Fri 08 May 2026 | 49.54 (0.57%) | 49.38 | 49.38 - 49.55 | 0.8579 times | Thu 07 May 2026 | 49.26 (-0.44%) | 49.57 | 49.24 - 49.57 | 0.8791 times | Wed 06 May 2026 | 49.48 (0.98%) | 49.26 | 49.26 - 49.52 | 1.492 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 48.96 and 49.49
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.21 (0.41%) | 48.99 | 48.70 - 49.23 | 0.4652 times | Fri 15 May 2026 | 49.01 (-1.07%) | 49.46 | 48.99 - 49.61 | 0.8649 times | Fri 08 May 2026 | 49.54 (1.23%) | 48.82 | 48.63 - 49.57 | 0.847 times | Fri 01 May 2026 | 48.94 (0.1%) | 48.87 | 48.43 - 49.14 | 0.9715 times | Fri 24 April 2026 | 48.89 (-0.33%) | 48.95 | 48.45 - 49.01 | 0.8093 times | Fri 17 April 2026 | 49.05 (1.98%) | 47.98 | 47.97 - 49.15 | 1.8351 times | Fri 10 April 2026 | 48.10 (1.8%) | 47.16 | 47.00 - 48.31 | 1.1436 times | Thu 02 April 2026 | 47.25 (1.26%) | 46.51 | 46.51 - 47.72 | 1.0407 times | Fri 27 March 2026 | 46.66 (-0.45%) | 47.19 | 46.60 - 47.58 | 1.1263 times | Fri 20 March 2026 | 46.87 (-1.24%) | 47.66 | 46.79 - 48.08 | 0.8965 times | Fri 13 March 2026 | 47.46 (-1.25%) | 47.75 | 47.43 - 48.53 | 1.833 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 48.92 and 49.9
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.21 (0.63%) | 48.87 | 48.63 - 49.61 | 0.5224 times | Thu 30 April 2026 | 48.90 (3.23%) | 47.40 | 46.86 - 49.15 | 1.0878 times | Tue 31 March 2026 | 47.37 (-3.6%) | 48.73 | 46.51 - 48.97 | 1.1604 times | Fri 27 February 2026 | 49.14 (1.61%) | 48.43 | 48.14 - 49.25 | 0.7365 times | Fri 30 January 2026 | 48.36 (1.38%) | 47.85 | 47.72 - 49.73 | 1.3452 times | Wed 31 December 2025 | 47.70 (-0.87%) | 47.93 | 47.67 - 48.28 | 1.7173 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 1.0251 times | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 0.9642 times | Tue 30 September 2025 | 47.58 (2.1%) | 46.34 | 46.25 - 47.64 | 0.7052 times | Fri 29 August 2025 | 46.60 (1.72%) | 45.85 | 45.61 - 46.79 | 0.7358 times | Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.6267 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 47.86 and 51.08
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.21 (3.17%) | 47.85 | 46.51 - 49.73 | 0.3619 times | Wed 31 December 2025 | 47.70 (9.81%) | 43.50 | 41.20 - 48.36 | 0.8574 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.8172 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0639 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.7105 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0415 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.2595 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.9299 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1966 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7616 times | Fri 30 December 2016 | 35.23 (0%) | 34.14 | 34.08 - 36.32 | 0.573 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.06 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.32 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.07 | 49.2 |
| 12 day EMA | 49.13 | 49.11 | 49.17 |
| 20 day EMA | 49.01 | 48.99 | 49.01 |
| 35 day EMA | 48.72 | 48.69 | 48.68 |
| 50 day EMA | 48.41 | 48.38 | 48.36 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.15 | 49.25 |
| 12 day SMA | 49.25 | 49.21 | 49.22 |
| 20 day SMA | 49.06 | 49.05 | 49.04 |
| 35 day SMA | 48.71 | 48.66 | 48.6 |
| 50 day SMA | 48.32 | 48.3 | 48.28 |
| 100 day SMA | 48.38 | 48.37 | 48.36 |
| 150 day SMA | 48.2 | 48.19 | 48.18 |
| 200 day SMA | 47.89 | 47.87 | 47.85 |
Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
