ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.92 and 48.12

Intraday Target 147.87
Intraday Target 247.97
Intraday Target 348.07
Intraday Target 448.17
Intraday Target 548.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 48.07 (-0.33%) 48.17 47.97 - 48.17 0.4553 times
Tue 10 March 2026 48.23 (-0.08%) 48.38 48.17 - 48.53 1.301 times
Mon 09 March 2026 48.27 (0.44%) 47.75 47.63 - 48.32 1.1469 times
Fri 06 March 2026 48.06 (-0.56%) 48.02 47.88 - 48.19 1.6257 times
Thu 05 March 2026 48.33 (-0.64%) 48.44 48.12 - 48.48 1.3334 times
Wed 04 March 2026 48.64 (0.12%) 48.58 48.47 - 48.70 0.776 times
Tue 03 March 2026 48.58 (-0.63%) 48.29 48.07 - 48.58 0.9632 times
Mon 02 March 2026 48.89 (-0.51%) 48.73 48.70 - 48.97 0.8518 times
Fri 27 February 2026 49.14 (-0.02%) 48.99 48.99 - 49.17 0.8867 times
Thu 26 February 2026 49.15 (-0.02%) 49.16 48.94 - 49.21 0.6601 times
Wed 25 February 2026 49.16 (0.27%) 49.02 49.02 - 49.25 1.324 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 47.85 and 48.75

Weekly Target 147.18
Weekly Target 247.62
Weekly Target 348.076666666667
Weekly Target 448.52
Weekly Target 548.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 48.07 (0.02%) 47.75 47.63 - 48.53 0.5652 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 1.0805 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 1.1167 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.8968 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1449 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.8034 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.8395 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.4669 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 1.0929 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.9931 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.6613 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.18 and 48.52

Monthly Target 146.88
Monthly Target 247.48
Monthly Target 348.223333333333
Monthly Target 448.82
Monthly Target 549.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 48.07 (-2.18%) 48.73 47.63 - 48.97 0.3768 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.8703 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.5292 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.9521 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.1653 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0961 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.8017 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8636 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.7124 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6324 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.1174 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOM are 47.85 and 49.95

Yearly Target 146.38
Yearly Target 247.22
Yearly Target 348.476666666667
Yearly Target 449.32
Yearly Target 550.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 48.07 (0.78%) 47.85 47.63 - 49.73 0.1833 times
Wed 31 December 2025 47.70 (9.81%) 43.50 41.20 - 48.36 0.8771 times
Tue 31 December 2024 43.44 (4.65%) 41.37 40.75 - 45.31 0.8444 times
Fri 29 December 2023 41.51 (9.21%) 38.41 37.72 - 41.81 1.0838 times
Fri 30 December 2022 38.01 (-16.41%) 45.46 35.71 - 45.48 1.7696 times
Fri 31 December 2021 45.47 (5.25%) 43.22 42.69 - 46.05 1.0674 times
Thu 31 December 2020 43.20 (7.65%) 40.30 33.58 - 43.37 1.2677 times
Tue 31 December 2019 40.13 (12.47%) 35.57 35.45 - 40.42 0.9359 times
Mon 31 December 2018 35.68 (-7.76%) 38.15 35.16 - 39.05 1.2043 times
Wed 27 December 2017 38.68 (9.79%) 35.28 35.21 - 38.96 0.7665 times
Fri 30 December 2016 35.23 (0%) 33.94 32.51 - 36.32 0.7924 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.63
20 day DMA 48.73
35 day DMA 48.63
50 day DMA 48.47
100 day DMA 48.17
150 day DMA 47.79
200 day DMA 47.21

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2548.3448.39
12 day EMA48.4748.5448.6
20 day EMA48.5648.6148.65
35 day EMA48.5248.5548.57
50 day EMA48.448.4148.42

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1948.3148.38
12 day SMA48.6348.748.77
20 day SMA48.7348.7748.8
35 day SMA48.6348.6448.62
50 day SMA48.4748.4748.46
100 day SMA48.1748.1648.16
150 day SMA47.7947.7847.77
200 day SMA47.2147.1947.17

Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top