Munafa Stock Market Course + Intraday & FNO calls 
SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.64 and 48.87
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.80 (-0.47%) | 48.89 | 48.70 - 48.93 | 0.8855 times | Mon 18 May 2026 | 49.03 (0.04%) | 48.99 | 48.87 - 49.16 | 0.9728 times | Fri 15 May 2026 | 49.01 (-0.99%) | 49.19 | 48.99 - 49.19 | 1.0444 times | Thu 14 May 2026 | 49.50 (0.14%) | 49.44 | 49.44 - 49.61 | 1.0329 times | Wed 13 May 2026 | 49.43 (0.3%) | 49.40 | 49.24 - 49.44 | 1.0448 times | Tue 12 May 2026 | 49.28 (-0.4%) | 49.18 | 49.10 - 49.29 | 0.9772 times | Mon 11 May 2026 | 49.48 (-0.12%) | 49.46 | 49.45 - 49.55 | 0.9863 times | Fri 08 May 2026 | 49.54 (0.57%) | 49.38 | 49.38 - 49.55 | 0.812 times | Thu 07 May 2026 | 49.26 (-0.44%) | 49.57 | 49.24 - 49.57 | 0.832 times | Wed 06 May 2026 | 49.48 (0.98%) | 49.26 | 49.26 - 49.52 | 1.4121 times | Tue 05 May 2026 | 49.00 (0.53%) | 48.89 | 48.89 - 49.04 | 0.7703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 48.52 and 48.98
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 48.886666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.80 (-0.43%) | 48.99 | 48.70 - 49.16 | 0.3208 times | Fri 15 May 2026 | 49.01 (-1.07%) | 49.46 | 48.99 - 49.61 | 0.878 times | Fri 08 May 2026 | 49.54 (1.23%) | 48.82 | 48.63 - 49.57 | 0.8598 times | Fri 01 May 2026 | 48.94 (0.1%) | 48.87 | 48.43 - 49.14 | 0.9862 times | Fri 24 April 2026 | 48.89 (-0.33%) | 48.95 | 48.45 - 49.01 | 0.8215 times | Fri 17 April 2026 | 49.05 (1.98%) | 47.98 | 47.97 - 49.15 | 1.8629 times | Fri 10 April 2026 | 48.10 (1.8%) | 47.16 | 47.00 - 48.31 | 1.1609 times | Thu 02 April 2026 | 47.25 (1.26%) | 46.51 | 46.51 - 47.72 | 1.0564 times | Fri 27 March 2026 | 46.66 (-0.45%) | 47.19 | 46.60 - 47.58 | 1.1433 times | Fri 20 March 2026 | 46.87 (-1.24%) | 47.66 | 46.79 - 48.08 | 0.9101 times | Fri 13 March 2026 | 47.46 (-1.25%) | 47.75 | 47.43 - 48.53 | 1.8607 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 48.23 and 49.21
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.80 (-0.2%) | 48.87 | 48.63 - 49.61 | 0.4918 times | Thu 30 April 2026 | 48.90 (3.23%) | 47.40 | 46.86 - 49.15 | 1.0913 times | Tue 31 March 2026 | 47.37 (-3.6%) | 48.73 | 46.51 - 48.97 | 1.1642 times | Fri 27 February 2026 | 49.14 (1.61%) | 48.43 | 48.14 - 49.25 | 0.7388 times | Fri 30 January 2026 | 48.36 (1.38%) | 47.85 | 47.72 - 49.73 | 1.3496 times | Wed 31 December 2025 | 47.70 (-0.87%) | 47.93 | 47.67 - 48.28 | 1.7228 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 1.0284 times | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 0.9673 times | Tue 30 September 2025 | 47.58 (2.1%) | 46.34 | 46.25 - 47.64 | 0.7075 times | Fri 29 August 2025 | 46.60 (1.72%) | 45.85 | 45.61 - 46.79 | 0.7381 times | Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.6288 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 47.66 and 50.88
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 48.346666666667 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 48.80 (2.31%) | 47.85 | 46.51 - 49.73 | 0.3596 times | Wed 31 December 2025 | 47.70 (9.81%) | 43.50 | 41.20 - 48.36 | 0.8576 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.8174 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0641 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.7109 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0418 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.2598 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.9301 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1969 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7618 times | Fri 30 December 2016 | 35.23 (0%) | 34.26 | 34.08 - 36.32 | 0.5741 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.05 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.3 |
| 100 day DMA | 48.37 |
| 150 day DMA | 48.19 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.2 | 49.28 |
| 12 day EMA | 49.11 | 49.17 | 49.19 |
| 20 day EMA | 49 | 49.02 | 49.02 |
| 35 day EMA | 48.72 | 48.71 | 48.69 |
| 50 day EMA | 48.41 | 48.39 | 48.36 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.25 | 49.34 |
| 12 day SMA | 49.21 | 49.22 | 49.21 |
| 20 day SMA | 49.05 | 49.04 | 49.04 |
| 35 day SMA | 48.66 | 48.6 | 48.53 |
| 50 day SMA | 48.3 | 48.28 | 48.27 |
| 100 day SMA | 48.37 | 48.36 | 48.35 |
| 150 day SMA | 48.19 | 48.18 | 48.17 |
| 200 day SMA | 47.87 | 47.85 | 47.84 |
Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
