Munafa Stock Market Course + Intraday & FNO calls 
SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.67 and 49.84
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.716666666667 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 49.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.68 (-0.62%) | 49.65 | 49.65 - 49.82 | 1.0338 times | Wed 19 August 2026 | 49.99 (0.62%) | 49.91 | 49.79 - 49.99 | 0.8562 times | Tue 18 August 2026 | 49.68 (-0.4%) | 49.84 | 49.66 - 49.84 | 1.632 times | Mon 17 August 2026 | 49.88 (-0.24%) | 50.07 | 49.88 - 50.07 | 1.1671 times | Fri 14 August 2026 | 50.00 (-0.16%) | 50.16 | 49.95 - 50.16 | 1.3158 times | Thu 13 August 2026 | 50.08 (0.36%) | 50.00 | 49.99 - 50.14 | 0.8866 times | Wed 12 August 2026 | 49.90 (0.22%) | 49.96 | 49.86 - 49.98 | 0.6593 times | Tue 11 August 2026 | 49.79 (0%) | 49.79 | 49.76 - 49.89 | 0.6439 times | Mon 10 August 2026 | 49.79 (-0.28%) | 49.93 | 49.75 - 49.93 | 1.0773 times | Fri 07 August 2026 | 49.93 (0.42%) | 49.89 | 49.83 - 49.94 | 0.7282 times | Thu 06 August 2026 | 49.72 (-0.2%) | 49.77 | 49.67 - 49.83 | 0.8923 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 49.46 and 49.88
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.68 (-0.64%) | 50.07 | 49.65 - 50.07 | 0.8353 times | Fri 14 August 2026 | 50.00 (0.14%) | 49.93 | 49.75 - 50.16 | 0.8164 times | Fri 07 August 2026 | 49.93 (1.73%) | 49.05 | 49.05 - 49.98 | 0.7184 times | Fri 31 July 2026 | 49.08 (0.51%) | 48.99 | 48.63 - 49.11 | 1.0634 times | Fri 24 July 2026 | 48.83 (-0.53%) | 49.04 | 48.72 - 49.24 | 1.4247 times | Fri 17 July 2026 | 49.09 (-0.69%) | 49.24 | 48.95 - 49.46 | 0.7475 times | Fri 10 July 2026 | 49.43 (0.12%) | 49.45 | 48.93 - 51.58 | 1.0183 times | Thu 02 July 2026 | 49.37 (-0.46%) | 49.84 | 49.21 - 49.95 | 0.827 times | Fri 26 June 2026 | 49.60 (-0.68%) | 49.99 | 49.43 - 49.99 | 1.3146 times | Thu 18 June 2026 | 49.94 (0.54%) | 49.96 | 49.62 - 50.10 | 1.2345 times | Fri 12 June 2026 | 49.67 (1.02%) | 49.50 | 48.88 - 49.72 | 0.9699 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 49.37 and 50.48
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.68 (1.22%) | 49.05 | 49.05 - 50.16 | 0.4666 times | Fri 31 July 2026 | 49.08 (-1.62%) | 49.60 | 48.63 - 51.58 | 0.9009 times | Tue 30 June 2026 | 49.89 (0%) | 49.60 | 48.88 - 50.10 | 1.0424 times | Fri 29 May 2026 | 49.89 (2.02%) | 48.87 | 48.63 - 50.00 | 0.8494 times | Thu 30 April 2026 | 48.90 (3.23%) | 47.40 | 46.86 - 49.15 | 1.0368 times | Tue 31 March 2026 | 47.37 (-3.6%) | 48.73 | 46.51 - 48.97 | 1.106 times | Fri 27 February 2026 | 49.14 (1.61%) | 48.43 | 48.14 - 49.25 | 0.7019 times | Fri 30 January 2026 | 48.36 (1.38%) | 47.85 | 47.72 - 49.73 | 1.2822 times | Wed 31 December 2025 | 47.70 (-0.87%) | 47.93 | 47.67 - 48.28 | 1.6368 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 0.9771 times | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 0.919 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 48.1 and 53.17
| Yearly Target 1 | 44.19 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.68 (4.15%) | 47.85 | 46.51 - 51.58 | 0.5658 times | Wed 31 December 2025 | 47.70 (9.81%) | 43.50 | 41.20 - 48.36 | 0.8393 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.7999 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0414 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.6743 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0195 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.2329 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.9102 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1713 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7455 times | Fri 30 December 2016 | 35.23 (0%) | 34.92 | 34.25 - 36.32 | 0.4399 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.88
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.89 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.88 | 49.83 |
| 12 day EMA | 49.76 | 49.77 | 49.73 |
| 20 day EMA | 49.66 | 49.66 | 49.63 |
| 35 day EMA | 49.6 | 49.59 | 49.57 |
| 50 day EMA | 49.54 | 49.53 | 49.51 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.93 | 49.91 |
| 12 day SMA | 49.86 | 49.87 | 49.82 |
| 20 day SMA | 49.55 | 49.51 | 49.46 |
| 35 day SMA | 49.41 | 49.41 | 49.41 |
| 50 day SMA | 49.49 | 49.49 | 49.47 |
| 100 day SMA | 49.19 | 49.16 | 49.13 |
| 150 day SMA | 48.89 | 48.88 | 48.87 |
| 200 day SMA | 48.64 | 48.64 | 48.63 |
Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
