Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.48 and 41.55
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.53 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 41.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (-0.02%) | 41.55 | 41.49 - 41.56 | 0.2712 times | Mon 01 June 2026 | 41.55 (0.02%) | 41.50 | 41.40 - 41.59 | 1.0968 times | Fri 29 May 2026 | 41.54 (0.12%) | 41.61 | 41.53 - 41.61 | 1.2809 times | Thu 28 May 2026 | 41.49 (0.27%) | 41.28 | 41.28 - 41.52 | 2.3991 times | Wed 27 May 2026 | 41.38 (0.02%) | 41.40 | 41.35 - 41.49 | 0.3562 times | Tue 26 May 2026 | 41.37 (0.51%) | 41.20 | 41.20 - 41.42 | 2.0085 times | Fri 22 May 2026 | 41.16 (0.12%) | 41.24 | 41.10 - 41.24 | 0.5675 times | Thu 21 May 2026 | 41.11 (0.17%) | 40.97 | 40.86 - 41.14 | 0.7884 times | Wed 20 May 2026 | 41.04 (0.79%) | 41.16 | 40.68 - 41.16 | 0.8562 times | Tue 19 May 2026 | 40.72 (-0.42%) | 40.77 | 40.64 - 40.81 | 0.3753 times | Mon 18 May 2026 | 40.89 (0.02%) | 40.95 | 40.77 - 40.99 | 0.4556 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.47 and 41.66
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0%) | 41.50 | 41.40 - 41.59 | 0.4432 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 1.9583 times | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 0.9858 times | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 0.8991 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.6829 times | Fri 01 May 2026 | 40.99 (-0.05%) | 40.99 | 40.65 - 41.15 | 1.2991 times | Fri 24 April 2026 | 41.01 (-0.29%) | 40.97 | 40.70 - 41.07 | 0.6463 times | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.3397 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.816 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 0.9295 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.8706 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 41.47 and 41.66
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (0%) | 41.50 | 41.40 - 41.59 | 0.1286 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.5367 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.0969 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.5285 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.9532 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.2109 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.3945 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.7362 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7932 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.6212 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.57 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.36 and 42.8
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 40.773333333333 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.54 (3.2%) | 40.35 | 39.17 - 41.61 | 0.5708 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9491 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7596 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1923 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.8165 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.964 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0869 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5525 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5739 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5344 times | Fri 30 December 2016 | 32.53 (0%) | 32.09 | 31.97 - 33.57 | 0.4003 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.44 | 41.39 |
| 12 day EMA | 41.33 | 41.29 | 41.24 |
| 20 day EMA | 41.21 | 41.18 | 41.14 |
| 35 day EMA | 40.96 | 40.93 | 40.89 |
| 50 day EMA | 40.75 | 40.72 | 40.69 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.47 | 41.39 |
| 12 day SMA | 41.22 | 41.2 | 41.17 |
| 20 day SMA | 41.21 | 41.17 | 41.15 |
| 35 day SMA | 41.08 | 41.05 | 41.02 |
| 50 day SMA | 40.75 | 40.71 | 40.68 |
| 100 day SMA | 40.72 | 40.71 | 40.7 |
| 150 day SMA | 40.61 | 40.61 | 40.6 |
| 200 day SMA | 40.44 | 40.43 | 40.42 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
