Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.78 and 40.07
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 39.86 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.83 (0.78%) | 39.73 | 39.73 - 40.02 | 0.6587 times | Fri 20 March 2026 | 39.52 (-1.22%) | 39.89 | 39.48 - 39.89 | 0.9615 times | Thu 19 March 2026 | 40.01 (-0.69%) | 39.82 | 39.79 - 40.08 | 1.1403 times | Tue 17 March 2026 | 40.29 (0.27%) | 40.32 | 40.27 - 40.35 | 0.3577 times | Mon 16 March 2026 | 40.18 (0.65%) | 40.10 | 40.10 - 40.24 | 0.5542 times | Fri 13 March 2026 | 39.92 (-0.3%) | 40.19 | 39.91 - 40.21 | 1.0321 times | Thu 12 March 2026 | 40.04 (-0.79%) | 40.17 | 40.04 - 40.29 | 3.1413 times | Wed 11 March 2026 | 40.36 (-0.35%) | 40.48 | 40.31 - 40.48 | 0.5524 times | Tue 10 March 2026 | 40.50 (-0.17%) | 40.58 | 40.49 - 40.72 | 0.7659 times | Mon 09 March 2026 | 40.57 (0.4%) | 40.23 | 40.11 - 40.60 | 0.8359 times | Fri 06 March 2026 | 40.41 (-0.42%) | 40.33 | 40.25 - 40.50 | 1.4209 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 39.78 and 40.07
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.83 (0.78%) | 39.73 | 39.73 - 40.02 | 0.2259 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 1.0333 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.1696 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.4573 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.8533 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7666 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2576 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1956 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0915 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.9493 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.9546 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 38.85 and 40.47
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.83 (-3.47%) | 41.03 | 39.48 - 41.10 | 1.3477 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.1487 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.369 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.5766 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8323 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8968 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7023 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6552 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.8629 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6086 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 0.947 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 38.65 and 40.66
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 40.266666666667 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.83 (-1.04%) | 40.35 | 39.48 - 41.49 | 0.3044 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9714 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7924 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2353 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9378 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9922 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0943 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5563 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5778 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.538 times | Fri 30 December 2016 | 32.53 (0%) | 31.00 | 30.55 - 33.57 | 0.4895 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.95 | 40.16 |
| 12 day EMA | 40.18 | 40.24 | 40.37 |
| 20 day EMA | 40.36 | 40.42 | 40.51 |
| 35 day EMA | 40.5 | 40.54 | 40.6 |
| 50 day EMA | 40.59 | 40.62 | 40.67 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 39.98 | 40.09 |
| 12 day SMA | 40.18 | 40.27 | 40.37 |
| 20 day SMA | 40.54 | 40.61 | 40.68 |
| 35 day SMA | 40.69 | 40.72 | 40.75 |
| 50 day SMA | 40.69 | 40.7 | 40.72 |
| 100 day SMA | 40.54 | 40.55 | 40.56 |
| 150 day SMA | 40.35 | 40.35 | 40.35 |
| 200 day SMA | 39.97 | 39.97 | 39.96 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
