Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.68 and 40.83
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 40.703333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.74 (0.1%) | 40.61 | 40.61 - 40.76 | 0.4753 times | Wed 28 October 2026 | 40.70 (0.02%) | 40.65 | 40.61 - 40.76 | 1.0615 times | Tue 27 October 2026 | 40.69 (0.25%) | 40.61 | 40.59 - 40.72 | 0.4544 times | Mon 26 October 2026 | 40.59 (0.22%) | 40.51 | 40.50 - 40.64 | 0.7285 times | Fri 23 October 2026 | 40.50 (-0.25%) | 40.56 | 40.46 - 40.56 | 0.7409 times | Thu 22 October 2026 | 40.60 (0.07%) | 40.57 | 40.49 - 40.60 | 0.9867 times | Wed 21 October 2026 | 40.57 (0.17%) | 40.58 | 40.46 - 40.61 | 1.4883 times | Tue 20 October 2026 | 40.50 (0.25%) | 40.34 | 40.34 - 40.61 | 0.8476 times | Mon 19 October 2026 | 40.40 (-0.12%) | 40.54 | 40.38 - 40.54 | 1.2479 times | Fri 16 October 2026 | 40.45 (-0.32%) | 40.52 | 40.40 - 40.62 | 1.969 times | Thu 15 October 2026 | 40.58 (0.52%) | 40.52 | 40.48 - 40.58 | 0.8031 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.62 and 40.88
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.74 (0.59%) | 40.51 | 40.50 - 40.76 | 0.7798 times | Fri 23 October 2026 | 40.50 (0.12%) | 40.54 | 40.34 - 40.61 | 1.523 times | Fri 16 October 2026 | 40.45 (-0.07%) | 40.52 | 40.29 - 40.62 | 1.3963 times | Fri 09 October 2026 | 40.48 (0.4%) | 40.30 | 40.19 - 40.56 | 1.2313 times | Fri 02 October 2026 | 40.32 (-0.88%) | 40.55 | 40.14 - 40.55 | 1.4222 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.1164 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 1.0117 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.479 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 0.5868 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.4535 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.3061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.44 and 41.06
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.74 (1.02%) | 40.19 | 40.14 - 40.76 | 1.612 times | Wed 30 September 2026 | 40.33 (-2.25%) | 41.19 | 40.29 - 41.33 | 1.1955 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.5277 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.7301 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 0.9577 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.2089 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.863 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.2025 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.7499 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 0.9526 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.0971 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 39.96 and 42.58
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 40.566666666667 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.74 (1.22%) | 40.35 | 39.17 - 41.79 | 1.0652 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.8994 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7198 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1298 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.6688 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9135 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0299 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5236 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5438 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5064 times | Fri 30 December 2016 | 32.53 (0%) | 33.49 | 32.05 - 33.57 | 0.2151 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.78 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.95 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.63 | 40.59 |
| 12 day EMA | 40.6 | 40.57 | 40.55 |
| 20 day EMA | 40.59 | 40.57 | 40.56 |
| 35 day EMA | 40.68 | 40.68 | 40.68 |
| 50 day EMA | 40.82 | 40.82 | 40.82 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.62 | 40.59 |
| 12 day SMA | 40.56 | 40.54 | 40.52 |
| 20 day SMA | 40.51 | 40.49 | 40.47 |
| 35 day SMA | 40.58 | 40.58 | 40.59 |
| 50 day SMA | 40.78 | 40.79 | 40.8 |
| 100 day SMA | 40.99 | 40.99 | 41 |
| 150 day SMA | 40.95 | 40.94 | 40.94 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
