Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.07 and 41.2
| Intraday Target 1 | 40.96 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.086666666667 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.13 (0.51%) | 41.00 | 41.00 - 41.13 | 1.398 times | Fri 31 July 2026 | 40.92 (-0.05%) | 40.86 | 40.77 - 40.95 | 0.4823 times | Thu 30 July 2026 | 40.94 (0.66%) | 40.86 | 40.81 - 40.96 | 2.4501 times | Wed 29 July 2026 | 40.67 (-0.61%) | 40.85 | 40.66 - 40.95 | 0.9334 times | Tue 28 July 2026 | 40.92 (0.12%) | 40.85 | 40.80 - 40.97 | 0.5702 times | Mon 27 July 2026 | 40.87 (0.22%) | 40.88 | 40.79 - 40.97 | 0.4785 times | Fri 24 July 2026 | 40.78 (0.07%) | 40.74 | 40.74 - 40.90 | 1.0423 times | Thu 23 July 2026 | 40.75 (-0.51%) | 40.79 | 40.70 - 40.81 | 0.4504 times | Wed 22 July 2026 | 40.96 (-0.1%) | 41.04 | 40.96 - 41.04 | 0.7823 times | Tue 21 July 2026 | 41.00 (0.2%) | 41.05 | 40.92 - 41.05 | 1.4125 times | Mon 20 July 2026 | 40.92 (-0.24%) | 41.04 | 40.90 - 41.07 | 3.6672 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.07 and 41.2
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.13 (0.51%) | 41.00 | 41.00 - 41.13 | 0.2793 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 0.9818 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.4693 times | Fri 17 July 2026 | 41.02 (-0.41%) | 41.03 | 40.91 - 41.25 | 0.832 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.6604 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.6796 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.7957 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.5618 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.6058 times | Fri 05 June 2026 | 40.96 (-1.4%) | 41.50 | 40.94 - 41.59 | 1.1342 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 2.5741 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 41.07 and 41.2
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.13 (0.51%) | 41.00 | 41.00 - 41.13 | 0.0578 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8703 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.1416 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.441 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.0286 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.4333 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8938 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.1355 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.3077 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6903 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7438 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.15 and 42.77
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.13 (2.19%) | 40.35 | 39.17 - 41.79 | 0.741 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.932 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7459 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1708 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7657 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9466 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0673 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5426 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5635 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5247 times | Fri 30 December 2016 | 32.53 (0%) | 32.54 | 32.00 - 33.57 | 0.3162 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.88 | 40.86 |
| 12 day EMA | 40.95 | 40.92 | 40.92 |
| 20 day EMA | 40.99 | 40.98 | 40.99 |
| 35 day EMA | 41.07 | 41.07 | 41.08 |
| 50 day EMA | 41.15 | 41.15 | 41.16 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.86 | 40.84 |
| 12 day SMA | 40.91 | 40.91 | 40.93 |
| 20 day SMA | 40.99 | 41 | 41.02 |
| 35 day SMA | 41.16 | 41.17 | 41.16 |
| 50 day SMA | 41.2 | 41.19 | 41.19 |
| 100 day SMA | 40.87 | 40.86 | 40.86 |
| 150 day SMA | 40.82 | 40.82 | 40.82 |
| 200 day SMA | 40.72 | 40.71 | 40.71 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
