Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.43 and 41.56
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.49 (0.46%) | 41.44 | 41.36 - 41.49 | 1.0293 times | Mon 24 August 2026 | 41.30 (0%) | 41.28 | 41.26 - 41.32 | 1.8351 times | Fri 21 August 2026 | 41.30 (0.1%) | 41.37 | 41.27 - 41.37 | 1.0012 times | Thu 20 August 2026 | 41.26 (-0.36%) | 41.33 | 41.25 - 41.35 | 0.8144 times | Wed 19 August 2026 | 41.41 (0.41%) | 41.44 | 41.35 - 41.44 | 0.7322 times | Tue 18 August 2026 | 41.24 (-0.29%) | 41.32 | 41.22 - 41.32 | 0.6178 times | Mon 17 August 2026 | 41.36 (-0.24%) | 41.48 | 41.36 - 41.48 | 0.7439 times | Fri 14 August 2026 | 41.46 (-0.19%) | 41.55 | 41.43 - 41.55 | 0.7917 times | Thu 13 August 2026 | 41.54 (0.34%) | 41.48 | 41.48 - 41.59 | 1.3165 times | Wed 12 August 2026 | 41.40 (0.17%) | 41.44 | 41.38 - 41.44 | 1.1179 times | Tue 11 August 2026 | 41.33 (0.1%) | 41.37 | 41.30 - 41.39 | 0.8619 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.38 and 41.61
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.49 (0.46%) | 41.28 | 41.26 - 41.49 | 0.4842 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.6609 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.9285 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 1.0823 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 1.24 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.8557 times | Fri 17 July 2026 | 41.02 (-0.41%) | 41.03 | 40.91 - 41.25 | 1.0509 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.8341 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.8583 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 1.005 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.9726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 41.25 and 41.84
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.49 (1.39%) | 41.00 | 41.00 - 41.59 | 0.4944 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8321 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.0914 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.3777 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9834 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.3704 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8546 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0856 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2503 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.66 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7112 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.33 and 42.95
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.49 (3.08%) | 40.35 | 39.17 - 41.79 | 0.7802 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.928 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7427 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1658 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.754 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9426 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0627 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5403 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5611 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5225 times | Fri 30 December 2016 | 32.53 (0%) | 32.70 | 32.00 - 33.57 | 0.2915 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.1 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.31 | 41.32 |
| 12 day EMA | 41.34 | 41.31 | 41.31 |
| 20 day EMA | 41.28 | 41.26 | 41.26 |
| 35 day EMA | 41.27 | 41.26 | 41.26 |
| 50 day EMA | 41.22 | 41.21 | 41.21 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.3 | 41.31 |
| 12 day SMA | 41.37 | 41.36 | 41.36 |
| 20 day SMA | 41.27 | 41.25 | 41.22 |
| 35 day SMA | 41.16 | 41.15 | 41.15 |
| 50 day SMA | 41.22 | 41.22 | 41.22 |
| 100 day SMA | 41.1 | 41.09 | 41.07 |
| 150 day SMA | 40.92 | 40.91 | 40.91 |
| 200 day SMA | 40.79 | 40.78 | 40.78 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
