Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.34 and 40.51
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.463333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.54%) | 40.55 | 40.38 - 40.55 | 1.5878 times | Fri 25 September 2026 | 40.68 (0.32%) | 40.52 | 40.50 - 40.69 | 0.6423 times | Thu 24 September 2026 | 40.55 (-0.34%) | 40.61 | 40.50 - 40.66 | 1.7318 times | Wed 23 September 2026 | 40.69 (-0.95%) | 40.97 | 40.63 - 40.97 | 0.7147 times | Tue 22 September 2026 | 41.08 (0.12%) | 41.09 | 40.99 - 41.09 | 0.6116 times | Mon 21 September 2026 | 41.03 (0.64%) | 40.86 | 40.86 - 41.05 | 0.9131 times | Fri 18 September 2026 | 40.77 (-0.27%) | 40.76 | 40.71 - 40.78 | 0.6235 times | Thu 17 September 2026 | 40.88 (0.64%) | 40.84 | 40.82 - 40.89 | 0.567 times | Wed 16 September 2026 | 40.62 (-0.1%) | 40.76 | 40.52 - 40.85 | 0.7931 times | Tue 15 September 2026 | 40.66 (-0.15%) | 40.64 | 40.60 - 40.67 | 1.8151 times | Mon 14 September 2026 | 40.72 (-0.32%) | 40.62 | 40.62 - 40.84 | 0.3824 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.34 and 40.51
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.54%) | 40.55 | 40.38 - 40.55 | 0.6575 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.9104 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 1.7314 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.8197 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 1.0042 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.776 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.5239 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.736 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 0.8579 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 0.983 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.471 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 39.95 and 40.9
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-1.94%) | 41.19 | 40.38 - 41.33 | 1.111 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.5659 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.7829 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.027 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.2964 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9254 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.2894 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8041 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0215 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.1764 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.621 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 39.82 and 42.44
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 40.473333333333 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (0.52%) | 40.35 | 39.17 - 41.79 | 0.8933 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9167 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7336 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1515 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7202 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.931 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0497 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5336 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5542 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5161 times | Fri 30 December 2016 | 32.53 (0%) | 33.24 | 32.05 - 33.57 | 0.2597 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.16 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.73 | 40.75 |
| 12 day EMA | 40.76 | 40.82 | 40.85 |
| 20 day EMA | 40.88 | 40.92 | 40.95 |
| 35 day EMA | 40.92 | 40.95 | 40.97 |
| 50 day EMA | 41.04 | 41.06 | 41.08 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.81 | 40.82 |
| 12 day SMA | 40.75 | 40.77 | 40.8 |
| 20 day SMA | 40.9 | 40.95 | 40.98 |
| 35 day SMA | 41.1 | 41.13 | 41.15 |
| 50 day SMA | 41.08 | 41.09 | 41.1 |
| 100 day SMA | 41.16 | 41.16 | 41.17 |
| 150 day SMA | 40.94 | 40.95 | 40.95 |
| 200 day SMA | 40.86 | 40.86 | 40.86 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
