Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.37 and 40.58
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.41 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.44 (0.37%) | 40.29 | 40.29 - 40.50 | 0.6753 times | Wed 24 December 2025 | 40.29 (-0.02%) | 40.33 | 40.29 - 40.42 | 0.1931 times | Tue 23 December 2025 | 40.30 (-0.67%) | 40.26 | 40.18 - 40.33 | 0.9445 times | Mon 22 December 2025 | 40.57 (0.22%) | 40.52 | 40.51 - 40.57 | 0.9523 times | Fri 19 December 2025 | 40.48 (0.07%) | 40.49 | 40.46 - 40.53 | 1.6551 times | Thu 18 December 2025 | 40.45 (0.37%) | 40.47 | 40.41 - 40.52 | 0.9868 times | Wed 17 December 2025 | 40.30 (-0.3%) | 40.37 | 40.29 - 40.42 | 0.6398 times | Tue 16 December 2025 | 40.42 (0.05%) | 40.38 | 40.35 - 40.45 | 0.6784 times | Mon 15 December 2025 | 40.40 (0.07%) | 40.46 | 40.39 - 40.51 | 2.0494 times | Fri 12 December 2025 | 40.37 (-0.44%) | 40.47 | 40.32 - 40.50 | 1.2253 times | Thu 11 December 2025 | 40.55 (0.1%) | 40.51 | 40.46 - 40.61 | 0.9711 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.12 and 40.51
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.624 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.356 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.3485 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.5329 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.8953 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 0.9265 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 0.8942 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.5271 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 1.0384 times | Fri 24 October 2025 | 40.58 (0.62%) | 40.46 | 40.35 - 40.60 | 0.857 times | Fri 17 October 2025 | 40.33 (1.1%) | 40.12 | 39.97 - 40.37 | 0.7231 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.31 and 40.74
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.44 (-0.64%) | 40.39 | 40.18 - 40.61 | 1.3848 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9238 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9955 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7796 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7273 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9578 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6756 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0512 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4891 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.0152 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.7246 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 38.12 and 43.16
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 44.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.44 (8.42%) | 37.34 | 35.79 - 40.83 | 0.9274 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7772 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2117 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.8816 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9732 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0734 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5457 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5667 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5277 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5153 times | Thu 31 December 2015 | 31.64 (0%) | 32.20 | 31.53 - 32.41 | 0.1273 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.38 | 40.42 |
| 12 day EMA | 40.41 | 40.41 | 40.43 |
| 20 day EMA | 40.41 | 40.41 | 40.42 |
| 35 day EMA | 40.39 | 40.39 | 40.4 |
| 50 day EMA | 40.38 | 40.38 | 40.38 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.42 | 40.42 |
| 12 day SMA | 40.42 | 40.42 | 40.43 |
| 20 day SMA | 40.44 | 40.45 | 40.46 |
| 35 day SMA | 40.37 | 40.36 | 40.36 |
| 50 day SMA | 40.4 | 40.39 | 40.39 |
| 100 day SMA | 40.09 | 40.08 | 40.07 |
| 150 day SMA | 39.61 | 39.59 | 39.58 |
| 200 day SMA | 39.06 | 39.05 | 39.03 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
