Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.17 and 41.38
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.21 (-0.56%) | 41.12 | 41.12 - 41.33 | 0.5428 times | Mon 22 June 2026 | 41.44 (-0.22%) | 41.53 | 41.41 - 41.53 | 0.3774 times | Thu 18 June 2026 | 41.53 (0.58%) | 41.56 | 41.50 - 41.58 | 0.3761 times | Wed 17 June 2026 | 41.29 (-0.58%) | 41.56 | 41.29 - 41.62 | 3.4842 times | Tue 16 June 2026 | 41.53 (-0.02%) | 41.50 | 41.50 - 41.60 | 0.2617 times | Mon 15 June 2026 | 41.54 (0.53%) | 41.63 | 41.53 - 41.63 | 0.5399 times | Fri 12 June 2026 | 41.32 (0.12%) | 41.16 | 41.16 - 41.37 | 0.5661 times | Thu 11 June 2026 | 41.27 (1.1%) | 40.84 | 40.84 - 41.30 | 1.5439 times | Wed 10 June 2026 | 40.82 (-0.58%) | 41.04 | 40.82 - 41.08 | 0.8456 times | Tue 09 June 2026 | 41.06 (0.12%) | 41.21 | 40.77 - 41.21 | 1.4623 times | Mon 08 June 2026 | 41.01 (0.12%) | 41.24 | 41.00 - 41.24 | 0.3753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.96 and 41.37
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.21 (-0.77%) | 41.53 | 41.12 - 41.53 | 0.235 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.1907 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.2242 times | Fri 05 June 2026 | 40.96 (-1.4%) | 41.50 | 40.94 - 41.59 | 0.8647 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 1.9625 times | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 0.9879 times | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 0.901 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.6844 times | Fri 01 May 2026 | 40.99 (-0.05%) | 40.99 | 40.65 - 41.15 | 1.3019 times | Fri 24 April 2026 | 41.01 (-0.29%) | 40.97 | 40.70 - 41.07 | 0.6477 times | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.3426 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.56 and 41.42
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.21 (-0.79%) | 41.50 | 40.77 - 41.63 | 0.9344 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.4113 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.0074 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.4037 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8754 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.112 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2807 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6761 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7285 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.5705 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.5235 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.19 and 42.65
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 41.21 (2.39%) | 40.35 | 39.17 - 41.63 | 0.6444 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9417 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7537 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.183 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7945 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9565 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0784 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5482 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5694 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5302 times | Fri 30 December 2016 | 32.53 (0%) | 32.36 | 32.00 - 33.57 | 0.3723 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.42 | 41.41 |
| 12 day EMA | 41.34 | 41.36 | 41.34 |
| 20 day EMA | 41.28 | 41.29 | 41.27 |
| 35 day EMA | 41.19 | 41.19 | 41.17 |
| 50 day EMA | 41.08 | 41.07 | 41.06 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.47 | 41.44 |
| 12 day SMA | 41.25 | 41.27 | 41.26 |
| 20 day SMA | 41.33 | 41.33 | 41.32 |
| 35 day SMA | 41.22 | 41.22 | 41.2 |
| 50 day SMA | 41.13 | 41.11 | 41.09 |
| 100 day SMA | 40.81 | 40.81 | 40.8 |
| 150 day SMA | 40.69 | 40.68 | 40.68 |
| 200 day SMA | 40.57 | 40.56 | 40.55 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
