Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.88 and 41.04
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.96 (-0.56%) | 41.03 | 40.96 - 41.12 | 1.6958 times | Fri 10 July 2026 | 41.19 (0.02%) | 41.12 | 41.09 - 41.22 | 1.0743 times | Thu 09 July 2026 | 41.18 (0.32%) | 41.11 | 41.07 - 41.23 | 0.8142 times | Wed 08 July 2026 | 41.05 (-0.19%) | 41.04 | 40.87 - 41.05 | 0.6979 times | Tue 07 July 2026 | 41.13 (-0.56%) | 41.23 | 41.10 - 41.27 | 0.6214 times | Mon 06 July 2026 | 41.36 (0.32%) | 41.37 | 41.20 - 41.38 | 0.885 times | Thu 02 July 2026 | 41.23 (-0.34%) | 41.20 | 41.11 - 41.33 | 0.578 times | Wed 01 July 2026 | 41.37 (-0.29%) | 41.75 | 41.31 - 41.75 | 1.0422 times | Tue 30 June 2026 | 41.49 (0%) | 41.79 | 41.46 - 41.79 | 0.7349 times | Mon 29 June 2026 | 41.49 (0.31%) | 41.48 | 41.32 - 41.50 | 1.8563 times | Fri 26 June 2026 | 41.36 (-0.02%) | 41.35 | 41.25 - 41.43 | 1.5179 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.88 and 41.04
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.96 (-0.56%) | 41.03 | 40.96 - 41.12 | 0.2326 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.5615 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.5777 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.6765 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.3277 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.3651 times | Fri 05 June 2026 | 40.96 (-1.4%) | 41.50 | 40.94 - 41.59 | 0.9642 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 2.1883 times | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 1.1016 times | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 1.0047 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.7631 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.48 and 41.36
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.96 (-1.28%) | 41.75 | 40.87 - 41.75 | 0.2459 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.1344 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.432 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.0222 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.4243 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8882 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.1284 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2995 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.686 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7392 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.5789 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.07 and 42.69
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.96 (1.76%) | 40.35 | 39.17 - 41.79 | 0.6823 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9379 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7506 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1782 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7832 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9526 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.074 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.546 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5671 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5281 times | Fri 30 December 2016 | 32.53 (0%) | 32.38 | 32.00 - 33.57 | 0.3434 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.19 | 41.19 |
| 12 day EMA | 41.21 | 41.25 | 41.26 |
| 20 day EMA | 41.24 | 41.27 | 41.28 |
| 35 day EMA | 41.24 | 41.26 | 41.26 |
| 50 day EMA | 41.18 | 41.19 | 41.19 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.18 | 41.19 |
| 12 day SMA | 41.27 | 41.29 | 41.3 |
| 20 day SMA | 41.32 | 41.33 | 41.31 |
| 35 day SMA | 41.3 | 41.3 | 41.29 |
| 50 day SMA | 41.23 | 41.22 | 41.21 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.77 | 40.77 | 40.76 |
| 200 day SMA | 40.65 | 40.65 | 40.64 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
