Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.86 and 41.03
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 40.886666666667 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.93 (0.27%) | 40.79 | 40.78 - 40.95 | 0.562 times | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.5566 times | Thu 05 February 2026 | 40.55 (-0.05%) | 40.54 | 40.49 - 40.59 | 0.9667 times | Wed 04 February 2026 | 40.57 (-0.15%) | 40.70 | 40.52 - 40.70 | 0.6815 times | Tue 03 February 2026 | 40.63 (-0.32%) | 40.72 | 40.54 - 40.72 | 1.4236 times | Mon 02 February 2026 | 40.76 (0.05%) | 40.76 | 40.70 - 40.81 | 1.6961 times | Fri 30 January 2026 | 40.74 (-0.24%) | 40.82 | 40.66 - 40.82 | 0.835 times | Thu 29 January 2026 | 40.84 (0.02%) | 40.87 | 40.68 - 40.87 | 1.7806 times | Wed 28 January 2026 | 40.83 (-0.07%) | 40.82 | 40.76 - 40.86 | 0.8828 times | Tue 27 January 2026 | 40.86 (0.27%) | 40.84 | 40.82 - 40.87 | 0.615 times | Mon 26 January 2026 | 40.75 (0.2%) | 40.74 | 40.74 - 40.81 | 0.5174 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.86 and 41.03
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.93 (0.27%) | 40.79 | 40.78 - 40.95 | 0.1101 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0435 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.9076 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.9126 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.5134 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.9862 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.566 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.555 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.2062 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.1994 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.3635 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.71 and 41.17
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.93 (0.47%) | 40.76 | 40.49 - 40.95 | 0.3789 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.5586 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.795 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9475 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.021 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7996 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7459 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9824 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6929 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0781 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.5273 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.6 and 41.83
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.93 (1.69%) | 40.35 | 40.26 - 41.49 | 0.1364 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9883 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8061 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2567 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9887 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.0094 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1133 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.566 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5878 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5473 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5345 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.69 | 40.63 |
| 12 day EMA | 40.73 | 40.69 | 40.67 |
| 20 day EMA | 40.68 | 40.65 | 40.63 |
| 35 day EMA | 40.61 | 40.59 | 40.58 |
| 50 day EMA | 40.53 | 40.51 | 40.5 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.67 | 40.65 |
| 12 day SMA | 40.75 | 40.72 | 40.7 |
| 20 day SMA | 40.69 | 40.67 | 40.66 |
| 35 day SMA | 40.58 | 40.57 | 40.55 |
| 50 day SMA | 40.55 | 40.54 | 40.53 |
| 100 day SMA | 40.41 | 40.4 | 40.39 |
| 150 day SMA | 40.03 | 40.02 | 40.01 |
| 200 day SMA | 39.55 | 39.53 | 39.51 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
