ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.96 and 41.14

Intraday Target 140.81
Intraday Target 240.93
Intraday Target 340.99
Intraday Target 441.11
Intraday Target 541.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-0.19%) 41.04 40.87 - 41.05 0.7396 times
Tue 07 July 2026 41.13 (-0.56%) 41.23 41.10 - 41.27 0.6585 times
Mon 06 July 2026 41.36 (0.32%) 41.37 41.20 - 41.38 0.9378 times
Thu 02 July 2026 41.23 (-0.34%) 41.20 41.11 - 41.33 0.6125 times
Wed 01 July 2026 41.37 (-0.29%) 41.75 41.31 - 41.75 1.1044 times
Tue 30 June 2026 41.49 (0%) 41.79 41.46 - 41.79 0.7788 times
Mon 29 June 2026 41.49 (0.31%) 41.48 41.32 - 41.50 1.9672 times
Fri 26 June 2026 41.36 (-0.02%) 41.35 41.25 - 41.43 1.6086 times
Thu 25 June 2026 41.37 (0.15%) 41.41 41.35 - 41.48 0.8768 times
Wed 24 June 2026 41.31 (0.24%) 41.31 41.27 - 41.40 0.7158 times
Tue 23 June 2026 41.21 (-0.56%) 41.12 41.12 - 41.33 1.1942 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.71 and 41.22

Weekly Target 140.59
Weekly Target 240.82
Weekly Target 341.1
Weekly Target 441.33
Weekly Target 541.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-0.44%) 41.37 40.87 - 41.38 0.2944 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.5625 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.6586 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.2926 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.3291 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 0.9387 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.1305 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.0725 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 0.9781 times
Fri 08 May 2026 41.34 (0.85%) 40.90 40.69 - 41.42 0.743 times
Fri 01 May 2026 40.99 (-0.05%) 40.99 40.65 - 41.15 1.4133 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.52 and 41.4

Monthly Target 140.34
Monthly Target 240.7
Monthly Target 341.223333333333
Monthly Target 441.58
Monthly Target 542.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (-1.06%) 41.75 40.87 - 41.75 0.1285 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.1481 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.4492 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0345 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.4415 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.8989 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.1419 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.3151 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6942 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.7481 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.5858 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOK are 40.11 and 42.73

Yearly Target 138.05
Yearly Target 239.55
Yearly Target 340.67
Yearly Target 442.17
Yearly Target 543.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 41.05 (1.99%) 40.35 39.17 - 41.79 0.6719 times
Wed 31 December 2025 40.25 (7.91%) 37.34 35.79 - 40.83 0.9389 times
Tue 31 December 2024 37.30 (3.18%) 36.04 35.55 - 38.77 0.7515 times
Fri 29 December 2023 36.15 (7.56%) 33.96 33.05 - 36.39 1.1795 times
Fri 30 December 2022 33.61 (-16%) 39.96 31.85 - 39.96 2.7863 times
Fri 31 December 2021 40.01 (3.25%) 38.73 38.05 - 40.43 0.9537 times
Thu 31 December 2020 38.75 (6.93%) 36.22 29.00 - 38.82 1.0752 times
Tue 31 December 2019 36.24 (10.76%) 32.64 32.60 - 36.40 0.5466 times
Mon 31 December 2018 32.72 (-5.49%) 34.64 32.33 - 35.27 0.5677 times
Wed 27 December 2017 34.62 (6.42%) 32.59 32.48 - 35.00 0.5286 times
Fri 30 December 2016 32.53 (0%) 32.40 32.00 - 33.57 0.3489 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.23
12 day DMA 41.32
20 day DMA 41.31
35 day DMA 41.28
50 day DMA 41.21
100 day DMA 40.86
150 day DMA 40.76
200 day DMA 40.64

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.241.2841.35
12 day EMA41.2841.3241.36
20 day EMA41.2941.3141.33
35 day EMA41.2541.2641.27
50 day EMA41.1941.241.2

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2341.3241.39
12 day SMA41.3241.3641.37
20 day SMA41.3141.3141.3
35 day SMA41.2841.2741.28
50 day SMA41.2141.2141.2
100 day SMA40.8640.8640.86
150 day SMA40.7640.7640.75
200 day SMA40.6440.6340.63

Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top