Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.07 and 41.25
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (0.32%) | 41.03 | 40.98 - 41.16 | 0.8999 times | Thu 19 February 2026 | 41.03 (0.02%) | 40.89 | 40.89 - 41.03 | 0.9385 times | Wed 18 February 2026 | 41.02 (-0.02%) | 40.99 | 40.99 - 41.12 | 0.5715 times | Tue 17 February 2026 | 41.03 (0.1%) | 41.03 | 40.90 - 41.06 | 1.0436 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 1.1604 times | Fri 13 February 2026 | 40.99 (0.24%) | 40.95 | 40.91 - 41.06 | 1.16 times | Thu 12 February 2026 | 40.89 (-0.27%) | 41.12 | 40.89 - 41.12 | 1.8637 times | Wed 11 February 2026 | 41.00 (0%) | 41.05 | 40.92 - 41.05 | 1.077 times | Tue 10 February 2026 | 41.00 (0.17%) | 40.93 | 40.93 - 41.05 | 0.7664 times | Mon 09 February 2026 | 40.93 (0.27%) | 40.79 | 40.78 - 40.95 | 0.519 times | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.514 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.03 and 41.3
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.7629 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.2564 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1899 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0863 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.9447 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.95 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.5754 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 1.0266 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.6301 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5777 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.2556 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.83 and 41.5
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (1.03%) | 40.76 | 40.49 - 41.16 | 0.9754 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.462 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.6837 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8888 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9577 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.75 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6997 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9215 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.65 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0113 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4326 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.71 and 41.94
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 40.97 |
| Yearly Target 4 | 41.68 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.16 (2.26%) | 40.35 | 40.26 - 41.49 | 0.182 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9837 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8024 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2509 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9749 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.0047 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1081 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5633 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5851 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5448 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.532 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
Tomorrow's movement Prediction of S P AOK is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.49 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41 | 40.99 |
| 12 day EMA | 40.97 | 40.93 | 40.91 |
| 20 day EMA | 40.89 | 40.86 | 40.84 |
| 35 day EMA | 40.78 | 40.76 | 40.74 |
| 50 day EMA | 40.68 | 40.66 | 40.64 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.01 | 40.98 |
| 12 day SMA | 40.95 | 40.9 | 40.87 |
| 20 day SMA | 40.87 | 40.85 | 40.83 |
| 35 day SMA | 40.74 | 40.71 | 40.7 |
| 50 day SMA | 40.64 | 40.63 | 40.61 |
| 100 day SMA | 40.49 | 40.48 | 40.47 |
| 150 day SMA | 40.16 | 40.15 | 40.13 |
| 200 day SMA | 39.71 | 39.7 | 39.68 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
