Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.3 and 40.54
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.49 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.45 (1.15%) | 40.50 | 40.39 - 40.63 | 0.8231 times | Tue 07 April 2026 | 39.99 (0.1%) | 39.95 | 39.76 - 39.99 | 0.6742 times | Mon 06 April 2026 | 39.95 (0.1%) | 39.17 | 39.17 - 39.97 | 0.7456 times | Thu 02 April 2026 | 39.91 (-0.25%) | 39.69 | 39.64 - 39.95 | 0.9386 times | Wed 01 April 2026 | 40.01 (0.3%) | 40.03 | 39.97 - 40.13 | 1.3976 times | Tue 31 March 2026 | 39.89 (1.14%) | 39.66 | 39.62 - 39.93 | 1.5105 times | Mon 30 March 2026 | 39.44 (0.23%) | 39.55 | 39.39 - 39.59 | 0.9747 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.50 | 39.32 - 39.51 | 1.5823 times | Thu 26 March 2026 | 39.52 (-1.03%) | 39.78 | 39.51 - 39.81 | 0.4549 times | Wed 25 March 2026 | 39.93 (0.63%) | 39.97 | 39.84 - 40.00 | 0.8984 times | Tue 24 March 2026 | 39.68 (-0.38%) | 39.65 | 39.58 - 39.81 | 0.5951 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 39.81 and 41.27
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.45 (1.35%) | 39.17 | 39.17 - 40.63 | 0.495 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 1.0641 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.9967 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9947 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 2.0885 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.4028 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.8214 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.738 times | Fri 13 February 2026 | 40.99 (0%) | 40.95 | 40.91 - 41.06 | 0.248 times | Fri 13 February 2026 | 40.99 (0.42%) | 40.79 | 40.78 - 41.12 | 1.1509 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 1.0507 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 39.81 and 41.27
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.45 (1.4%) | 40.03 | 39.17 - 40.63 | 0.2878 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.7175 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.1417 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.3606 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.567 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8272 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8913 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.698 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6512 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.8576 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 39.81 and 42.13
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 40.37 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.45 (0.5%) | 40.35 | 39.17 - 41.49 | 0.3553 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9663 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7882 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2288 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9224 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.987 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0886 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5534 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5748 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5352 times | Fri 30 December 2016 | 32.53 (0%) | 31.17 | 30.77 - 33.57 | 0.4552 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.9 | 39.86 |
| 12 day EMA | 39.98 | 39.9 | 39.88 |
| 20 day EMA | 40.05 | 40.01 | 40.01 |
| 35 day EMA | 40.21 | 40.2 | 40.21 |
| 50 day EMA | 40.48 | 40.48 | 40.5 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.95 | 39.84 |
| 12 day SMA | 39.83 | 39.75 | 39.75 |
| 20 day SMA | 39.94 | 39.94 | 39.97 |
| 35 day SMA | 40.38 | 40.39 | 40.42 |
| 50 day SMA | 40.51 | 40.52 | 40.53 |
| 100 day SMA | 40.47 | 40.47 | 40.48 |
| 150 day SMA | 40.38 | 40.37 | 40.37 |
| 200 day SMA | 40.05 | 40.04 | 40.04 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
