Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.41 and 40.64
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.51 (0.37%) | 40.35 | 40.31 - 40.54 | 0.8885 times | Tue 09 December 2025 | 40.36 (-0.27%) | 40.36 | 40.34 - 40.43 | 0.8302 times | Mon 08 December 2025 | 40.47 (0.02%) | 40.53 | 40.33 - 40.53 | 1.2615 times | Fri 05 December 2025 | 40.46 (0%) | 40.52 | 40.43 - 40.54 | 1.2035 times | Thu 04 December 2025 | 40.46 (-0.07%) | 40.53 | 40.41 - 40.53 | 0.3577 times | Wed 03 December 2025 | 40.49 (0.2%) | 40.38 | 40.38 - 40.51 | 2.5422 times | Tue 02 December 2025 | 40.41 (-0.07%) | 40.42 | 40.35 - 40.43 | 0.5853 times | Mon 01 December 2025 | 40.44 (-0.64%) | 40.39 | 40.39 - 40.51 | 0.6676 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.54 | 40.54 - 40.70 | 0.5314 times | Wed 26 November 2025 | 40.58 (0.35%) | 40.53 | 40.44 - 40.59 | 1.1321 times | Tue 25 November 2025 | 40.44 (0.42%) | 40.32 | 40.27 - 40.45 | 0.628 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.3 and 40.53
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.51 (0.12%) | 40.53 | 40.31 - 40.54 | 0.9692 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.7421 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 1.0175 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 1.0529 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 1.0162 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.599 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 1.1801 times | Fri 24 October 2025 | 40.58 (0.62%) | 40.46 | 40.35 - 40.60 | 0.9739 times | Fri 17 October 2025 | 40.33 (1.1%) | 40.12 | 39.97 - 40.37 | 0.8218 times | Fri 10 October 2025 | 39.89 (-0.89%) | 40.27 | 39.89 - 40.29 | 0.6272 times | Fri 03 October 2025 | 40.25 (0.6%) | 40.08 | 40.08 - 40.31 | 0.6015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.41 and 40.64
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.51 (-0.47%) | 40.39 | 40.31 - 40.54 | 0.7312 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9939 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.071 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.8388 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7825 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 1.0305 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.7268 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.131 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.6021 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.0923 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.7796 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 38.15 and 43.19
| Yearly Target 1 | 34 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.51 (8.61%) | 37.34 | 35.79 - 40.83 | 0.8827 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7811 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2176 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.8958 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.978 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0787 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5484 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5695 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5303 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5179 times | Thu 31 December 2015 | 31.64 (0%) | 31.78 | 31.53 - 32.41 | 0.1458 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.42 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.43 | 40.46 |
| 12 day EMA | 40.43 | 40.41 | 40.42 |
| 20 day EMA | 40.41 | 40.4 | 40.4 |
| 35 day EMA | 40.37 | 40.36 | 40.36 |
| 50 day EMA | 40.35 | 40.34 | 40.34 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.45 | 40.46 |
| 12 day SMA | 40.47 | 40.43 | 40.39 |
| 20 day SMA | 40.34 | 40.35 | 40.35 |
| 35 day SMA | 40.4 | 40.4 | 40.4 |
| 50 day SMA | 40.35 | 40.34 | 40.33 |
| 100 day SMA | 39.94 | 39.93 | 39.91 |
| 150 day SMA | 39.42 | 39.4 | 39.39 |
| 200 day SMA | 38.92 | 38.91 | 38.9 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
