Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.59 and 40.71
| Intraday Target 1 | 40.49 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.613333333333 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 40.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (0.37%) | 40.58 | 40.54 - 40.66 | 0.6481 times | Thu 08 January 2026 | 40.49 (-0.15%) | 40.50 | 40.44 - 40.52 | 0.5545 times | Wed 07 January 2026 | 40.55 (-0.05%) | 40.65 | 40.53 - 40.65 | 0.468 times | Tue 06 January 2026 | 40.57 (0.25%) | 40.48 | 40.47 - 40.57 | 0.4541 times | Mon 05 January 2026 | 40.47 (0.37%) | 40.44 | 40.40 - 40.51 | 1.5448 times | Fri 02 January 2026 | 40.32 (0.17%) | 40.35 | 40.26 - 40.38 | 1.5825 times | Wed 31 December 2025 | 40.25 (-0.4%) | 40.43 | 40.23 - 40.43 | 1.2756 times | Tue 30 December 2025 | 40.41 (0%) | 40.44 | 40.38 - 40.44 | 1.1572 times | Mon 29 December 2025 | 40.41 (-0.07%) | 40.41 | 40.37 - 40.43 | 1.811 times | Fri 26 December 2025 | 40.44 (0.37%) | 40.29 | 40.29 - 40.50 | 0.5043 times | Wed 24 December 2025 | 40.29 (-0.02%) | 40.33 | 40.29 - 40.42 | 0.1442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.52 and 40.78
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 1.0104 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.6043 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5686 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.2357 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.2288 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.3969 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.8159 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 0.8443 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 0.8149 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.4803 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 0.9462 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.45 and 40.85
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (0.97%) | 40.35 | 40.26 - 40.66 | 0.4612 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.7854 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9425 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.0156 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7954 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.742 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9772 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6892 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0724 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.5192 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.0357 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.45 and 40.85
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 40.52 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.64 (0.97%) | 40.35 | 40.26 - 40.66 | 0.033 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9986 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8146 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2699 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 3.0201 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.02 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1249 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5719 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.594 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5531 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5401 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.54 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.48 | 40.48 |
| 12 day EMA | 40.48 | 40.45 | 40.44 |
| 20 day EMA | 40.45 | 40.43 | 40.42 |
| 35 day EMA | 40.42 | 40.41 | 40.41 |
| 50 day EMA | 40.43 | 40.42 | 40.42 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.54 | 40.48 | 40.43 |
| 12 day SMA | 40.43 | 40.42 | 40.42 |
| 20 day SMA | 40.43 | 40.43 | 40.42 |
| 35 day SMA | 40.41 | 40.39 | 40.38 |
| 50 day SMA | 40.4 | 40.4 | 40.4 |
| 100 day SMA | 40.2 | 40.18 | 40.17 |
| 150 day SMA | 39.75 | 39.74 | 39.72 |
| 200 day SMA | 39.19 | 39.17 | 39.16 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
