Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.78 and 41.01
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.89 (-0.27%) | 41.12 | 40.89 - 41.12 | 1.8798 times | Wed 11 February 2026 | 41.00 (0%) | 41.05 | 40.92 - 41.05 | 1.0863 times | Tue 10 February 2026 | 41.00 (0.17%) | 40.93 | 40.93 - 41.05 | 0.7731 times | Mon 09 February 2026 | 40.93 (0.27%) | 40.79 | 40.78 - 40.95 | 0.5235 times | Fri 06 February 2026 | 40.82 (0.67%) | 40.65 | 40.63 - 40.82 | 0.5185 times | Thu 05 February 2026 | 40.55 (-0.05%) | 40.54 | 40.49 - 40.59 | 0.9004 times | Wed 04 February 2026 | 40.57 (-0.15%) | 40.70 | 40.52 - 40.70 | 0.6348 times | Tue 03 February 2026 | 40.63 (-0.32%) | 40.72 | 40.54 - 40.72 | 1.3261 times | Mon 02 February 2026 | 40.76 (0.05%) | 40.76 | 40.70 - 40.81 | 1.5799 times | Fri 30 January 2026 | 40.74 (-0.24%) | 40.82 | 40.66 - 40.82 | 0.7778 times | Thu 29 January 2026 | 40.84 (0.02%) | 40.87 | 40.68 - 40.87 | 1.6585 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.84 and 41.18
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.89 (0.17%) | 40.79 | 40.78 - 41.12 | 0.8314 times | Fri 06 February 2026 | 40.82 (0.2%) | 40.76 | 40.49 - 40.82 | 0.9674 times | Fri 30 January 2026 | 40.74 (0.17%) | 40.74 | 40.66 - 40.87 | 0.8414 times | Fri 23 January 2026 | 40.67 (0.1%) | 40.32 | 40.31 - 40.68 | 0.8461 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.403 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.9143 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.4518 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5145 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.1182 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.112 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.264 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.69 and 41.32
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.89 (0.37%) | 40.76 | 40.49 - 41.12 | 0.6213 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.5193 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.7497 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.9237 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9953 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7795 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7271 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9576 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6755 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.051 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4888 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.58 and 41.81
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 40.88 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.89 (1.59%) | 40.35 | 40.26 - 41.49 | 0.1543 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9865 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8047 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2544 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9833 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.0076 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1113 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5649 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5867 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5464 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5335 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.9 | 40.85 |
| 12 day EMA | 40.82 | 40.81 | 40.77 |
| 20 day EMA | 40.76 | 40.75 | 40.72 |
| 35 day EMA | 40.66 | 40.65 | 40.63 |
| 50 day EMA | 40.61 | 40.6 | 40.58 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.86 | 40.77 |
| 12 day SMA | 40.8 | 40.79 | 40.77 |
| 20 day SMA | 40.73 | 40.72 | 40.71 |
| 35 day SMA | 40.62 | 40.61 | 40.6 |
| 50 day SMA | 40.57 | 40.56 | 40.56 |
| 100 day SMA | 40.43 | 40.42 | 40.41 |
| 150 day SMA | 40.07 | 40.06 | 40.05 |
| 200 day SMA | 39.61 | 39.6 | 39.58 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
