Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.06 and 41.2
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.23 |
| Intraday Target 5 | 41.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.16 (0.12%) | 41.24 | 41.10 - 41.24 | 0.9754 times | Thu 21 May 2026 | 41.11 (0.17%) | 40.97 | 40.86 - 41.14 | 1.355 times | Wed 20 May 2026 | 41.04 (0.79%) | 41.16 | 40.68 - 41.16 | 1.4716 times | Tue 19 May 2026 | 40.72 (-0.42%) | 40.77 | 40.64 - 40.81 | 0.6451 times | Mon 18 May 2026 | 40.89 (0.02%) | 40.95 | 40.77 - 40.99 | 0.783 times | Fri 15 May 2026 | 40.88 (-0.9%) | 41.04 | 40.87 - 41.04 | 1.0554 times | Thu 14 May 2026 | 41.25 (0.12%) | 41.25 | 41.24 - 41.33 | 1.6684 times | Wed 13 May 2026 | 41.20 (0.22%) | 41.15 | 41.09 - 41.21 | 0.4387 times | Tue 12 May 2026 | 41.11 (-0.34%) | 41.17 | 41.01 - 41.17 | 0.693 times | Mon 11 May 2026 | 41.25 (-0.22%) | 41.32 | 41.25 - 41.32 | 0.9142 times | Fri 08 May 2026 | 41.34 (0.46%) | 41.20 | 41.20 - 41.36 | 0.8419 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.9 and 41.5
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 1.0557 times | Fri 15 May 2026 | 40.88 (-1.11%) | 41.32 | 40.87 - 41.33 | 0.9628 times | Fri 08 May 2026 | 41.34 (0.85%) | 40.90 | 40.69 - 41.42 | 0.7313 times | Fri 01 May 2026 | 40.99 (-0.05%) | 40.99 | 40.65 - 41.15 | 1.3912 times | Fri 24 April 2026 | 41.01 (-0.29%) | 40.97 | 40.70 - 41.07 | 0.6922 times | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.4347 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.8738 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 0.9954 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.9323 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9305 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 1.9537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.9 and 41.68
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.16 (0.46%) | 41.10 | 40.64 - 41.42 | 0.981 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 1.111 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.5481 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.9654 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.2264 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.4124 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.7456 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.8034 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.6292 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.5773 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.773 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.17 and 42.49
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.16 (2.26%) | 40.35 | 39.17 - 41.49 | 0.5124 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.955 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7643 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1997 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.834 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.97 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0936 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.556 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5774 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5377 times | Fri 30 December 2016 | 32.53 (0%) | 31.93 | 31.93 - 33.57 | 0.4092 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.11
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and SP AOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.01 | 40.96 |
| 12 day EMA | 41.04 | 41.02 | 41 |
| 20 day EMA | 40.99 | 40.97 | 40.96 |
| 35 day EMA | 40.82 | 40.8 | 40.78 |
| 50 day EMA | 40.6 | 40.58 | 40.56 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.93 | 40.96 |
| 12 day SMA | 41.09 | 41.1 | 41.09 |
| 20 day SMA | 41.03 | 41.02 | 41.01 |
| 35 day SMA | 40.88 | 40.85 | 40.82 |
| 50 day SMA | 40.57 | 40.55 | 40.54 |
| 100 day SMA | 40.65 | 40.65 | 40.64 |
| 150 day SMA | 40.57 | 40.56 | 40.56 |
| 200 day SMA | 40.37 | 40.36 | 40.35 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
