Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.62 and 40.76
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 40.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.73 (-0.27%) | 40.74 | 40.65 - 40.79 | 1.1035 times | Tue 28 April 2026 | 40.84 (-0.22%) | 40.92 | 40.79 - 40.92 | 0.56 times | Mon 27 April 2026 | 40.93 (-0.2%) | 40.99 | 40.92 - 41.00 | 0.5359 times | Fri 24 April 2026 | 41.01 (0.44%) | 40.96 | 40.86 - 41.02 | 1.3543 times | Thu 23 April 2026 | 40.83 (-0.37%) | 40.99 | 40.70 - 41.00 | 1.1961 times | Wed 22 April 2026 | 40.98 (0.34%) | 41.00 | 40.94 - 41.01 | 0.4612 times | Tue 21 April 2026 | 40.84 (-0.49%) | 41.04 | 40.81 - 41.06 | 0.8207 times | Mon 20 April 2026 | 41.04 (-0.22%) | 40.97 | 40.97 - 41.07 | 0.9339 times | Fri 17 April 2026 | 41.13 (0.73%) | 41.08 | 41.05 - 41.20 | 2.6234 times | Thu 16 April 2026 | 40.83 (-0.05%) | 40.99 | 40.80 - 41.00 | 0.411 times | Wed 15 April 2026 | 40.85 (0.02%) | 40.87 | 40.78 - 40.87 | 0.3967 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.52 and 40.87
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.73 (-0.68%) | 40.99 | 40.65 - 41.00 | 0.3128 times | Fri 24 April 2026 | 41.01 (-0.29%) | 40.97 | 40.70 - 41.07 | 0.6777 times | Fri 17 April 2026 | 41.13 (1.66%) | 40.38 | 40.38 - 41.20 | 1.4048 times | Fri 10 April 2026 | 40.46 (1.38%) | 39.17 | 39.17 - 40.63 | 0.8556 times | Thu 02 April 2026 | 39.91 (1.42%) | 39.55 | 39.39 - 40.13 | 0.9747 times | Fri 27 March 2026 | 39.35 (-0.43%) | 39.73 | 39.32 - 40.02 | 0.9129 times | Fri 20 March 2026 | 39.52 (-1%) | 40.10 | 39.48 - 40.35 | 0.9111 times | Fri 13 March 2026 | 39.92 (-1.21%) | 40.23 | 39.91 - 40.72 | 1.913 times | Fri 06 March 2026 | 40.41 (-2.06%) | 41.03 | 40.25 - 41.10 | 1.285 times | Fri 27 February 2026 | 41.26 (0.24%) | 41.17 | 41.04 - 41.38 | 0.7524 times | Fri 20 February 2026 | 41.16 (0.41%) | 41.03 | 40.89 - 41.16 | 0.676 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 39.95 and 41.98
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.73 (2.11%) | 40.03 | 39.17 - 41.20 | 1.0649 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.5801 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 1.0503 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.2518 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.4416 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.761 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.82 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.6422 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.5991 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.789 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.5565 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 39.95 and 42.27
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.73 (1.19%) | 40.35 | 39.17 - 41.49 | 0.421 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9598 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7829 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2204 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.9025 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9803 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0811 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5496 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5708 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5316 times | Fri 30 December 2016 | 32.53 (0%) | 31.30 | 31.14 - 33.57 | 0.4294 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.86
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.9 | 40.93 |
| 12 day EMA | 40.79 | 40.8 | 40.79 |
| 20 day EMA | 40.68 | 40.68 | 40.66 |
| 35 day EMA | 40.65 | 40.65 | 40.64 |
| 50 day EMA | 40.58 | 40.57 | 40.56 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.92 | 40.92 |
| 12 day SMA | 40.9 | 40.9 | 40.86 |
| 20 day SMA | 40.64 | 40.6 | 40.53 |
| 35 day SMA | 40.32 | 40.32 | 40.3 |
| 50 day SMA | 40.51 | 40.52 | 40.52 |
| 100 day SMA | 40.55 | 40.55 | 40.55 |
| 150 day SMA | 40.47 | 40.47 | 40.46 |
| 200 day SMA | 40.21 | 40.2 | 40.19 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
