Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.47 and 40.69
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 40.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (0.55%) | 40.44 | 40.39 - 40.61 | 0.4923 times | Tue 20 January 2026 | 40.33 (-0.74%) | 40.32 | 40.31 - 40.48 | 1.8994 times | Fri 16 January 2026 | 40.63 (-0.12%) | 40.63 | 40.61 - 40.69 | 1.3281 times | Thu 15 January 2026 | 40.68 (0%) | 41.28 | 40.66 - 41.49 | 1.4487 times | Wed 14 January 2026 | 40.68 (0.07%) | 40.64 | 40.61 - 40.75 | 0.7992 times | Tue 13 January 2026 | 40.65 (-0.05%) | 40.70 | 40.62 - 40.72 | 0.5946 times | Mon 12 January 2026 | 40.67 (0.07%) | 40.59 | 40.59 - 40.69 | 1.6968 times | Fri 09 January 2026 | 40.64 (0.37%) | 40.58 | 40.54 - 40.66 | 0.6753 times | Thu 08 January 2026 | 40.49 (-0.15%) | 40.50 | 40.44 - 40.52 | 0.5778 times | Wed 07 January 2026 | 40.55 (-0.05%) | 40.65 | 40.53 - 40.65 | 0.4876 times | Tue 06 January 2026 | 40.57 (0.25%) | 40.48 | 40.47 - 40.57 | 0.4732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.43 and 40.73
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (-0.2%) | 40.32 | 40.31 - 40.61 | 0.5805 times | Fri 16 January 2026 | 40.63 (-0.02%) | 40.59 | 40.59 - 41.49 | 1.4241 times | Fri 09 January 2026 | 40.64 (0.79%) | 40.44 | 40.40 - 40.66 | 0.9281 times | Fri 02 January 2026 | 40.32 (-0.3%) | 40.41 | 40.23 - 40.44 | 1.4736 times | Fri 26 December 2025 | 40.44 (-0.1%) | 40.52 | 40.18 - 40.57 | 0.5223 times | Fri 19 December 2025 | 40.48 (0.27%) | 40.46 | 40.29 - 40.53 | 1.135 times | Fri 12 December 2025 | 40.37 (-0.22%) | 40.53 | 40.31 - 40.61 | 1.1287 times | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.283 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 0.7494 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 0.7755 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 0.7485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.41 and 41.64
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (0.75%) | 40.35 | 40.26 - 41.49 | 1.0819 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.6692 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.8812 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.9495 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.7436 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.6937 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 0.9136 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.6444 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.0026 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.4203 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 0.9683 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.41 and 41.64
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.55 (0.75%) | 40.35 | 40.26 - 41.49 | 0.0823 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9937 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.8105 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.2636 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 3.0051 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 1.015 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.1194 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5691 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.591 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5503 times | Fri 30 December 2016 | 32.53 (2.81%) | 31.35 | 30.55 - 33.57 | 0.5374 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.54 | 40.64 |
| 12 day EMA | 40.54 | 40.54 | 40.58 |
| 20 day EMA | 40.52 | 40.52 | 40.54 |
| 35 day EMA | 40.46 | 40.45 | 40.46 |
| 50 day EMA | 40.43 | 40.43 | 40.43 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.59 | 40.66 |
| 12 day SMA | 40.58 | 40.56 | 40.55 |
| 20 day SMA | 40.5 | 40.49 | 40.5 |
| 35 day SMA | 40.47 | 40.47 | 40.48 |
| 50 day SMA | 40.42 | 40.41 | 40.41 |
| 100 day SMA | 40.28 | 40.27 | 40.26 |
| 150 day SMA | 39.86 | 39.84 | 39.83 |
| 200 day SMA | 39.3 | 39.28 | 39.26 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
