ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.14 and 40.28

Intraday Target 140.03
Intraday Target 240.11
Intraday Target 340.173333333333
Intraday Target 440.25
Intraday Target 540.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 40.18 (0.65%) 40.10 40.10 - 40.24 0.5211 times
Fri 13 March 2026 39.92 (-0.3%) 40.19 39.91 - 40.21 0.9705 times
Thu 12 March 2026 40.04 (-0.79%) 40.17 40.04 - 40.29 2.954 times
Wed 11 March 2026 40.36 (-0.35%) 40.48 40.31 - 40.48 0.5195 times
Tue 10 March 2026 40.50 (-0.17%) 40.58 40.49 - 40.72 0.7202 times
Mon 09 March 2026 40.57 (0.4%) 40.23 40.11 - 40.60 0.786 times
Fri 06 March 2026 40.41 (-0.42%) 40.33 40.25 - 40.50 1.3362 times
Thu 05 March 2026 40.58 (-0.56%) 40.62 40.45 - 40.68 1.1732 times
Wed 04 March 2026 40.81 (0.22%) 40.83 40.69 - 40.84 0.4096 times
Tue 03 March 2026 40.72 (-0.8%) 40.57 40.43 - 40.77 0.6097 times
Mon 02 March 2026 41.05 (-0.51%) 41.03 40.98 - 41.10 0.4681 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.14 and 40.28

Weekly Target 140.03
Weekly Target 240.11
Weekly Target 340.173333333333
Weekly Target 440.25
Weekly Target 540.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 40.18 (0.65%) 40.10 40.10 - 40.24 0.1922 times
Fri 13 March 2026 39.92 (-1.21%) 40.23 39.91 - 40.72 2.1947 times
Fri 06 March 2026 40.41 (-2.06%) 41.03 40.25 - 41.10 1.4742 times
Fri 27 February 2026 41.26 (0.24%) 41.17 41.04 - 41.38 0.8632 times
Fri 20 February 2026 41.16 (0.41%) 41.03 40.89 - 41.16 0.7755 times
Fri 13 February 2026 40.99 (0%) 40.95 40.91 - 41.06 0.2606 times
Fri 13 February 2026 40.99 (0.42%) 40.79 40.78 - 41.12 1.2095 times
Fri 06 February 2026 40.82 (0.2%) 40.76 40.49 - 40.82 1.1042 times
Fri 30 January 2026 40.74 (0.17%) 40.74 40.66 - 40.87 0.9603 times
Fri 23 January 2026 40.67 (0.1%) 40.32 40.31 - 40.68 0.9657 times
Fri 16 January 2026 40.63 (-0.02%) 40.59 40.59 - 41.49 1.6013 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 39.45 and 40.64

Monthly Target 139.21
Monthly Target 239.69
Monthly Target 340.396666666667
Monthly Target 440.88
Monthly Target 541.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 40.18 (-2.62%) 41.03 39.91 - 41.10 1.0847 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.1836 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.4106 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.6245 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.8576 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.9241 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.7237 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.6751 times
Thu 31 July 2025 38.98 (-0.23%) 38.98 38.59 - 39.24 0.8891 times
Mon 30 June 2025 39.07 (2.25%) 38.19 38.11 - 39.11 0.6271 times
Fri 30 May 2025 38.21 (1.33%) 37.89 37.55 - 38.23 0.9758 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOK are 39.26 and 40.84

Yearly Target 138.95
Yearly Target 239.56
Yearly Target 340.526666666667
Yearly Target 441.14
Yearly Target 542.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 40.18 (-0.17%) 40.35 39.91 - 41.49 0.2818 times
Wed 31 December 2025 40.25 (7.91%) 37.34 35.79 - 40.83 0.9737 times
Tue 31 December 2024 37.30 (3.18%) 36.04 35.55 - 38.77 0.7942 times
Fri 29 December 2023 36.15 (7.56%) 33.96 33.05 - 36.39 1.2382 times
Fri 30 December 2022 33.61 (-16%) 39.96 31.85 - 39.96 2.9446 times
Fri 31 December 2021 40.01 (3.25%) 38.73 38.05 - 40.43 0.9945 times
Thu 31 December 2020 38.75 (6.93%) 36.22 29.00 - 38.82 1.0968 times
Tue 31 December 2019 36.24 (10.76%) 32.64 32.60 - 36.40 0.5576 times
Mon 31 December 2018 32.72 (-5.49%) 34.64 32.33 - 35.27 0.5791 times
Wed 27 December 2017 34.62 (6.42%) 32.59 32.48 - 35.00 0.5393 times
Fri 30 December 2016 32.53 (0%) 31.20 30.55 - 33.57 0.5148 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 40.2
12 day DMA 40.53
20 day DMA 40.77
35 day DMA 40.79
50 day DMA 40.74
100 day DMA 40.57
150 day DMA 40.34
200 day DMA 39.94

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.240.2140.35
12 day EMA40.4540.540.61
20 day EMA40.5940.6340.7
35 day EMA40.6540.6840.72
50 day EMA40.6540.6740.7

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.2840.38
12 day SMA40.5340.6240.74
20 day SMA40.7740.8140.86
35 day SMA40.7940.8140.83
50 day SMA40.7440.7440.74
100 day SMA40.5740.5740.57
150 day SMA40.3440.3340.33
200 day SMA39.9439.9339.92

Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top