Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.21 and 41.31
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (-0.36%) | 41.33 | 41.25 - 41.35 | 0.8643 times | Wed 19 August 2026 | 41.41 (0.41%) | 41.44 | 41.35 - 41.44 | 0.7772 times | Tue 18 August 2026 | 41.24 (-0.29%) | 41.32 | 41.22 - 41.32 | 0.6556 times | Mon 17 August 2026 | 41.36 (-0.24%) | 41.48 | 41.36 - 41.48 | 0.7895 times | Fri 14 August 2026 | 41.46 (-0.19%) | 41.55 | 41.43 - 41.55 | 0.8403 times | Thu 13 August 2026 | 41.54 (0.34%) | 41.48 | 41.48 - 41.59 | 1.3972 times | Wed 12 August 2026 | 41.40 (0.17%) | 41.44 | 41.38 - 41.44 | 1.1864 times | Tue 11 August 2026 | 41.33 (0.1%) | 41.37 | 41.30 - 41.39 | 0.9148 times | Mon 10 August 2026 | 41.29 (-0.34%) | 41.44 | 41.29 - 41.44 | 1.4914 times | Fri 07 August 2026 | 41.43 (0.36%) | 41.42 | 41.37 - 41.45 | 1.0833 times | Thu 06 August 2026 | 41.28 (-0.22%) | 41.40 | 41.25 - 41.40 | 1.0443 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 41.11 and 41.37
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (-0.48%) | 41.48 | 41.22 - 41.48 | 0.4343 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.8203 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 0.9562 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 1.0955 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.6395 times | Fri 17 July 2026 | 41.02 (-0.41%) | 41.03 | 40.91 - 41.25 | 0.9284 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.7369 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.7583 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.8879 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.7427 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.7918 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 41.13 and 41.72
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.3961 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8407 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.1027 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.392 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9936 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.3846 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8634 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0969 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2632 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6668 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7185 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 40.22 and 42.84
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 40.74 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.26 (2.51%) | 40.35 | 39.17 - 41.79 | 0.7711 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.929 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7435 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.167 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7567 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9435 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.0638 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5408 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5617 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.523 times | Fri 30 December 2016 | 32.53 (0%) | 32.46 | 32.00 - 33.57 | 0.2949 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.21 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.37 | 41.35 |
| 12 day EMA | 41.31 | 41.32 | 41.3 |
| 20 day EMA | 41.26 | 41.26 | 41.24 |
| 35 day EMA | 41.24 | 41.24 | 41.23 |
| 50 day EMA | 41.22 | 41.22 | 41.21 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.4 | 41.4 |
| 12 day SMA | 41.36 | 41.37 | 41.35 |
| 20 day SMA | 41.2 | 41.17 | 41.15 |
| 35 day SMA | 41.15 | 41.15 | 41.15 |
| 50 day SMA | 41.21 | 41.21 | 41.2 |
| 100 day SMA | 41.05 | 41.04 | 41.02 |
| 150 day SMA | 40.9 | 40.9 | 40.89 |
| 200 day SMA | 40.78 | 40.77 | 40.77 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
