Munafa Stock Market Course + Intraday & FNO calls 
SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOK
- AOK Experts view
- Tomorrow's Movement AOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 40.52 and 40.81
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.76 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-0.61%) | 40.85 | 40.66 - 40.95 | 0.8685 times | Tue 28 July 2026 | 40.92 (0.12%) | 40.85 | 40.80 - 40.97 | 0.5305 times | Mon 27 July 2026 | 40.87 (0.22%) | 40.88 | 40.79 - 40.97 | 0.4453 times | Fri 24 July 2026 | 40.78 (0.07%) | 40.74 | 40.74 - 40.90 | 0.9698 times | Thu 23 July 2026 | 40.75 (-0.51%) | 40.79 | 40.70 - 40.81 | 0.4191 times | Wed 22 July 2026 | 40.96 (-0.1%) | 41.04 | 40.96 - 41.04 | 0.7279 times | Tue 21 July 2026 | 41.00 (0.2%) | 41.05 | 40.92 - 41.05 | 1.3143 times | Mon 20 July 2026 | 40.92 (-0.24%) | 41.04 | 40.90 - 41.07 | 3.4121 times | Fri 17 July 2026 | 41.02 (-0.24%) | 40.93 | 40.93 - 41.08 | 0.7944 times | Thu 16 July 2026 | 41.12 (-0.19%) | 41.16 | 41.07 - 41.16 | 0.5181 times | Wed 15 July 2026 | 41.20 (0.17%) | 40.91 | 40.91 - 41.25 | 0.432 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.51 and 40.82
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-0.27%) | 40.88 | 40.66 - 40.97 | 0.3382 times | Fri 24 July 2026 | 40.78 (-0.59%) | 41.04 | 40.70 - 41.07 | 1.2548 times | Fri 17 July 2026 | 41.02 (-0.41%) | 41.03 | 40.91 - 41.25 | 0.7106 times | Fri 10 July 2026 | 41.19 (-0.1%) | 41.37 | 40.87 - 41.38 | 0.564 times | Thu 02 July 2026 | 41.23 (-0.31%) | 41.48 | 41.11 - 41.79 | 0.5804 times | Fri 26 June 2026 | 41.36 (-0.41%) | 41.53 | 41.12 - 41.53 | 0.6796 times | Thu 18 June 2026 | 41.53 (0.51%) | 41.63 | 41.29 - 41.63 | 1.3339 times | Fri 12 June 2026 | 41.32 (0.88%) | 41.24 | 40.77 - 41.37 | 1.3714 times | Fri 05 June 2026 | 40.96 (-1.4%) | 41.50 | 40.94 - 41.59 | 0.9686 times | Fri 29 May 2026 | 41.54 (0.92%) | 41.20 | 41.20 - 41.61 | 2.1984 times | Fri 22 May 2026 | 41.16 (0.68%) | 40.95 | 40.64 - 41.24 | 1.1067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.12 and 41.21
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (-1.98%) | 41.75 | 40.66 - 41.75 | 0.709 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.0805 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.364 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9736 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.3567 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8461 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0748 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.2378 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6534 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 0.7041 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.5514 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOK are 39.92 and 42.54
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.67 (1.04%) | 40.35 | 39.17 - 41.79 | 0.7256 times | Wed 31 December 2025 | 40.25 (7.91%) | 37.34 | 35.79 - 40.83 | 0.9335 times | Tue 31 December 2024 | 37.30 (3.18%) | 36.04 | 35.55 - 38.77 | 0.7471 times | Fri 29 December 2023 | 36.15 (7.56%) | 33.96 | 33.05 - 36.39 | 1.1727 times | Fri 30 December 2022 | 33.61 (-16%) | 39.96 | 31.85 - 39.96 | 2.7703 times | Fri 31 December 2021 | 40.01 (3.25%) | 38.73 | 38.05 - 40.43 | 0.9482 times | Thu 31 December 2020 | 38.75 (6.93%) | 36.22 | 29.00 - 38.82 | 1.069 times | Tue 31 December 2019 | 36.24 (10.76%) | 32.64 | 32.60 - 36.40 | 0.5435 times | Mon 31 December 2018 | 32.72 (-5.49%) | 34.64 | 32.33 - 35.27 | 0.5644 times | Wed 27 December 2017 | 34.62 (6.42%) | 32.59 | 32.48 - 35.00 | 0.5256 times | Fri 30 December 2016 | 32.53 (0%) | 32.23 | 32.00 - 33.57 | 0.3242 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and SP AOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOK stock. Volume based technical analysis of SP AOK stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.89 | 40.87 |
| 12 day EMA | 40.92 | 40.96 | 40.97 |
| 20 day EMA | 41 | 41.03 | 41.04 |
| 35 day EMA | 41.09 | 41.11 | 41.12 |
| 50 day EMA | 41.14 | 41.16 | 41.17 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.86 | 40.87 |
| 12 day SMA | 40.95 | 40.97 | 40.99 |
| 20 day SMA | 41.04 | 41.08 | 41.11 |
| 35 day SMA | 41.17 | 41.18 | 41.18 |
| 50 day SMA | 41.19 | 41.19 | 41.2 |
| 100 day SMA | 40.85 | 40.86 | 40.85 |
| 150 day SMA | 40.81 | 40.81 | 40.81 |
| 200 day SMA | 40.7 | 40.7 | 40.7 |
Videos related to: SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
