ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 15.66 and 16.1

Intraday Target 115.55
Intraday Target 215.76
Intraday Target 315.99
Intraday Target 416.2
Intraday Target 516.43

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-1.05%) 16.19 15.78 - 16.22 0.1768 times
Thu 20 August 2026 16.14 (-4.5%) 16.50 16.09 - 16.55 0.1866 times
Wed 19 August 2026 16.90 (5.03%) 16.35 16.12 - 16.93 0.2101 times
Tue 18 August 2026 16.09 (-1.41%) 16.11 15.88 - 16.43 1.5091 times
Mon 17 August 2026 16.32 (-1.75%) 16.89 15.96 - 16.99 0.9755 times
Fri 14 August 2026 16.61 (-1.77%) 16.84 16.54 - 16.96 0.6524 times
Thu 13 August 2026 16.91 (-1.8%) 17.10 16.87 - 17.43 2.8765 times
Wed 12 August 2026 17.22 (-3.64%) 17.94 17.13 - 17.97 2.2082 times
Tue 11 August 2026 17.87 (-4.69%) 18.79 17.77 - 18.79 0.4597 times
Mon 10 August 2026 18.75 (3.02%) 18.29 18.20 - 18.89 0.7451 times
Fri 07 August 2026 18.20 (1.56%) 18.05 18.05 - 18.67 0.1504 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 15.27 and 16.48

Weekly Target 115.04
Weekly Target 215.5
Weekly Target 316.246666666667
Weekly Target 416.71
Weekly Target 517.46

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.6529 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 1.4821 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 2.7501 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.0081 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.0462 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.0606 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.79 and 17.97

Monthly Target 113.06
Monthly Target 214.51
Monthly Target 317.236666666667
Monthly Target 418.69
Monthly Target 521.42

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-10.93%) 18.88 15.78 - 19.96 1.6265 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.3735 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 14.35 and 21.59

Yearly Target 18.98
Yearly Target 212.47
Yearly Target 316.216666666667
Yearly Target 419.71
Yearly Target 523.46

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (0%) 15.11 12.72 - 19.96 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 16.28
12 day DMA 17.08
20 day DMA 16.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5316.72
12 day EMA16.6116.7316.84
20 day EMA16.4716.5216.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4116.57
12 day SMA17.0817.2517.46
20 day SMA16.6216.516.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top