ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 14.71 and 15.16

Intraday Target 114.4
Intraday Target 214.57
Intraday Target 314.846666666667
Intraday Target 415.02
Intraday Target 515.3

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-0.2%) 14.68 14.67 - 15.12 1.1106 times
Fri 02 October 2026 14.78 (2.71%) 14.76 14.66 - 15.00 1.2485 times
Thu 01 October 2026 14.39 (-0.9%) 14.61 14.20 - 14.80 0.8878 times
Wed 30 September 2026 14.52 (1.82%) 14.21 14.20 - 14.86 0.9957 times
Tue 29 September 2026 14.26 (0.35%) 14.21 14.06 - 14.50 0.6813 times
Mon 28 September 2026 14.21 (-2.74%) 14.25 14.10 - 14.33 0.82 times
Fri 25 September 2026 14.61 (0%) 14.61 14.34 - 14.73 0.8664 times
Thu 24 September 2026 14.61 (0.07%) 14.44 14.19 - 14.70 0.6306 times
Wed 23 September 2026 14.60 (-4.45%) 15.09 14.41 - 15.09 1.5938 times
Tue 22 September 2026 15.28 (-2.68%) 15.35 15.14 - 15.73 1.1653 times
Mon 21 September 2026 15.70 (3.7%) 15.40 15.15 - 15.81 1.4184 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 14.71 and 15.16

Weekly Target 114.4
Weekly Target 214.57
Weekly Target 314.846666666667
Weekly Target 415.02
Weekly Target 515.3

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (-0.2%) 14.68 14.67 - 15.12 0.0757 times
Fri 02 October 2026 14.78 (1.16%) 14.25 14.06 - 15.00 0.3158 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.3868 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.3489 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.2893 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.2988 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.4511 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 1.047 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 2.3766 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 4.4099 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.6165 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 14.48 and 15.4

Monthly Target 113.77
Monthly Target 214.26
Monthly Target 314.69
Monthly Target 415.18
Monthly Target 515.61

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (1.58%) 14.61 14.20 - 15.12 0.075 times
Wed 30 September 2026 14.52 (-9.98%) 15.47 14.06 - 16.11 0.4633 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.8519 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.6098 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 10.12 and 17.36

Yearly Target 18.57
Yearly Target 211.66
Yearly Target 315.81
Yearly Target 418.9
Yearly Target 523.05

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 05 October 2026 14.75 (0%) 15.11 12.72 - 19.96 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanEagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and AmericanEagle AMZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.74
20 day DMA 14.85
35 day DMA 15.38
50 day DMA 15.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5714.46
12 day EMA14.7114.714.69
20 day EMA14.8914.9114.92
35 day EMA15.215.2315.26
50 day EMA15.5715.615.63

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4314.4
12 day SMA14.7414.7514.7
20 day SMA14.8514.914.95
35 day SMA15.3815.4315.49
50 day SMA15.7815.7615.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top