AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 14.08 and 14.37
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.296666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.59 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.28 (0.78%) | 14.32 | 14.16 - 14.45 | 0.6587 times | Fri 23 October 2026 | 14.17 (-1.87%) | 14.28 | 14.00 - 14.34 | 0.852 times | Thu 22 October 2026 | 14.44 (-9.35%) | 15.36 | 14.20 - 15.41 | 1.1344 times | Wed 21 October 2026 | 15.93 (0%) | 16.07 | 15.55 - 16.11 | 1.002 times | Tue 20 October 2026 | 15.93 (0.06%) | 16.01 | 15.69 - 16.19 | 0.7421 times | Mon 19 October 2026 | 15.92 (9.87%) | 14.77 | 14.76 - 16.06 | 1.3781 times | Fri 16 October 2026 | 14.49 (-3.91%) | 15.14 | 14.35 - 15.14 | 0.7438 times | Thu 15 October 2026 | 15.08 (0.73%) | 14.52 | 14.42 - 15.15 | 1.4443 times | Wed 14 October 2026 | 14.97 (-3.67%) | 15.33 | 14.85 - 15.65 | 0.7898 times | Tue 13 October 2026 | 15.54 (-0.77%) | 15.80 | 15.54 - 16.02 | 1.255 times | Mon 12 October 2026 | 15.66 (-2.25%) | 16.14 | 15.63 - 16.22 | 3.0604 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 14.08 and 14.37
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.28 (0.78%) | 14.32 | 14.16 - 14.45 | 0.1301 times | Fri 23 October 2026 | 14.17 (-2.21%) | 14.77 | 14.00 - 16.19 | 1.0089 times | Fri 16 October 2026 | 14.49 (-9.55%) | 16.14 | 14.35 - 16.22 | 1.4404 times | Fri 09 October 2026 | 16.02 (8.39%) | 14.68 | 14.67 - 16.20 | 2.1053 times | Fri 02 October 2026 | 14.78 (1.16%) | 14.25 | 14.06 - 15.00 | 0.8029 times | Fri 25 September 2026 | 14.61 (-3.5%) | 15.40 | 14.19 - 15.81 | 0.9833 times | Fri 18 September 2026 | 15.14 (-2.89%) | 15.06 | 14.08 - 15.42 | 0.887 times | Fri 11 September 2026 | 15.59 (-1.33%) | 15.55 | 14.75 - 15.68 | 0.7356 times | Fri 04 September 2026 | 15.80 (-6.29%) | 16.60 | 15.19 - 16.60 | 0.7597 times | Fri 28 August 2026 | 16.86 (5.57%) | 16.14 | 15.48 - 16.99 | 1.1469 times | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 2.6616 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 13.03 and 15.25
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.28 (-1.65%) | 14.61 | 14.00 - 16.22 | 0.5863 times | Wed 30 September 2026 | 14.52 (-9.98%) | 15.47 | 14.06 - 16.11 | 0.4029 times | Mon 31 August 2026 | 16.13 (-10.04%) | 18.88 | 15.48 - 19.96 | 2.4804 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.5304 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 9.88 and 17.12
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.28 (0%) | 15.11 | 12.72 - 19.96 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AMZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.89 | 15.25 |
| 12 day EMA | 14.98 | 15.11 | 15.28 |
| 20 day EMA | 15.07 | 15.15 | 15.25 |
| 35 day EMA | 15.32 | 15.38 | 15.45 |
| 50 day EMA | 15.46 | 15.51 | 15.56 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.28 | 15.34 |
| 12 day SMA | 15.2 | 15.27 | 15.4 |
| 20 day SMA | 15.07 | 15.06 | 15.08 |
| 35 day SMA | 15.01 | 15.06 | 15.11 |
| 50 day SMA | 15.34 | 15.38 | 15.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


