AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 15.03 and 15.59
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.72 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.20 (-2.5%) | 15.06 | 14.86 - 15.42 | 0.8941 times | Fri 11 September 2026 | 15.59 (4.21%) | 15.20 | 15.20 - 15.64 | 0.9564 times | Thu 10 September 2026 | 14.96 (-0.53%) | 14.82 | 14.75 - 15.13 | 0.4945 times | Wed 09 September 2026 | 15.04 (-3.65%) | 15.16 | 14.91 - 15.25 | 2.147 times | Tue 08 September 2026 | 15.61 (-1.2%) | 15.55 | 15.36 - 15.68 | 0.8816 times | Fri 04 September 2026 | 15.80 (-0.44%) | 15.90 | 15.43 - 16.11 | 0.4645 times | Thu 03 September 2026 | 15.87 (3.12%) | 15.75 | 15.56 - 15.93 | 0.6929 times | Wed 02 September 2026 | 15.39 (0.07%) | 15.20 | 15.20 - 15.52 | 0.2487 times | Tue 01 September 2026 | 15.38 (-4.65%) | 15.47 | 15.19 - 15.47 | 1.2459 times | Mon 31 August 2026 | 16.13 (-4.33%) | 16.60 | 15.72 - 16.60 | 1.9746 times | Fri 28 August 2026 | 16.86 (7.73%) | 15.87 | 15.83 - 16.99 | 2.9179 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 15.03 and 15.59
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.20 (-2.5%) | 15.06 | 14.86 - 15.42 | 0.0539 times | Fri 11 September 2026 | 15.59 (-1.33%) | 15.55 | 14.75 - 15.68 | 0.2699 times | Fri 04 September 2026 | 15.80 (-6.29%) | 16.60 | 15.19 - 16.60 | 0.2788 times | Fri 28 August 2026 | 16.86 (5.57%) | 16.14 | 15.48 - 16.99 | 0.4209 times | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 0.9768 times | Fri 14 August 2026 | 16.61 (-8.74%) | 18.29 | 16.54 - 18.89 | 2.2174 times | Fri 07 August 2026 | 18.20 (1.51%) | 18.88 | 17.26 - 19.96 | 4.1143 times | Fri 31 July 2026 | 17.93 (33.61%) | 13.75 | 12.72 - 18.18 | 1.5081 times | Fri 24 July 2026 | 13.42 (-12.06%) | 15.47 | 13.37 - 15.90 | 0.0692 times | Fri 17 July 2026 | 15.26 (0%) | 15.37 | 14.76 - 16.54 | 0.0906 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 14.3 and 15.66
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.20 (-5.77%) | 15.47 | 14.75 - 16.11 | 0.1449 times | Mon 31 August 2026 | 16.13 (-10.04%) | 18.88 | 15.48 - 19.96 | 2.3521 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.503 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 13.96 and 21.2
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.20 (0%) | 15.11 | 12.72 - 19.96 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Eagle AMZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.42 | 15.33 |
| 12 day EMA | 15.6 | 15.67 | 15.69 |
| 20 day EMA | 15.79 | 15.85 | 15.88 |
| 35 day EMA | 15.79 | 15.83 | 15.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.4 | 15.46 |
| 12 day SMA | 15.62 | 15.7 | 15.76 |
| 20 day SMA | 15.88 | 15.96 | 16.02 |
| 35 day SMA | 16.25 | 16.2 | 16.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


