ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 15.03 and 15.59

Intraday Target 114.6
Intraday Target 214.9
Intraday Target 315.16
Intraday Target 415.46
Intraday Target 515.72

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 14 September 2026 15.20 (-2.5%) 15.06 14.86 - 15.42 0.8941 times
Fri 11 September 2026 15.59 (4.21%) 15.20 15.20 - 15.64 0.9564 times
Thu 10 September 2026 14.96 (-0.53%) 14.82 14.75 - 15.13 0.4945 times
Wed 09 September 2026 15.04 (-3.65%) 15.16 14.91 - 15.25 2.147 times
Tue 08 September 2026 15.61 (-1.2%) 15.55 15.36 - 15.68 0.8816 times
Fri 04 September 2026 15.80 (-0.44%) 15.90 15.43 - 16.11 0.4645 times
Thu 03 September 2026 15.87 (3.12%) 15.75 15.56 - 15.93 0.6929 times
Wed 02 September 2026 15.39 (0.07%) 15.20 15.20 - 15.52 0.2487 times
Tue 01 September 2026 15.38 (-4.65%) 15.47 15.19 - 15.47 1.2459 times
Mon 31 August 2026 16.13 (-4.33%) 16.60 15.72 - 16.60 1.9746 times
Fri 28 August 2026 16.86 (7.73%) 15.87 15.83 - 16.99 2.9179 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 15.03 and 15.59

Weekly Target 114.6
Weekly Target 214.9
Weekly Target 315.16
Weekly Target 415.46
Weekly Target 515.72

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 14 September 2026 15.20 (-2.5%) 15.06 14.86 - 15.42 0.0539 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.2699 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.2788 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.4209 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.9768 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 2.2174 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 4.1143 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.5081 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.0692 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.0906 times
Tue 15 September 2026 (0%) - 0 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 14.3 and 15.66

Monthly Target 113.99
Monthly Target 214.6
Monthly Target 315.353333333333
Monthly Target 415.96
Monthly Target 516.71

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 14 September 2026 15.20 (-5.77%) 15.47 14.75 - 16.11 0.1449 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.3521 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.503 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 13.96 and 21.2

Yearly Target 18.72
Yearly Target 211.96
Yearly Target 315.96
Yearly Target 419.2
Yearly Target 523.2

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 14 September 2026 15.20 (0%) 15.11 12.72 - 19.96 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AMZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AMZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.62
20 day DMA 15.88
35 day DMA 16.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.4215.33
12 day EMA15.615.6715.69
20 day EMA15.7915.8515.88
35 day EMA15.7915.8315.84
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.415.46
12 day SMA15.6215.715.76
20 day SMA15.8815.9616.02
35 day SMA16.2516.216.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top