AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 12.38 and 13.07
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.64 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.73 (-4.43%) | 13.07 | 12.72 - 13.41 | 1.0281 times | Tue 28 July 2026 | 13.32 (-0.89%) | 13.41 | 13.00 - 13.52 | 1.037 times | Mon 27 July 2026 | 13.44 (0.15%) | 13.75 | 13.32 - 13.85 | 0.7595 times | Fri 24 July 2026 | 13.42 (-1.61%) | 13.64 | 13.37 - 13.70 | 0.5225 times | Thu 23 July 2026 | 13.64 (-8.82%) | 13.93 | 13.46 - 13.93 | 1.5139 times | Wed 22 July 2026 | 14.96 (-2.41%) | 15.25 | 14.74 - 15.43 | 0.5257 times | Tue 21 July 2026 | 15.33 (-1.86%) | 15.59 | 15.26 - 15.59 | 0.5641 times | Mon 20 July 2026 | 15.62 (2.36%) | 15.47 | 15.47 - 15.90 | 0.7373 times | Fri 17 July 2026 | 15.26 (-0.97%) | 14.76 | 14.76 - 15.56 | 0.5839 times | Thu 16 July 2026 | 15.41 (-5.81%) | 16.40 | 15.41 - 16.54 | 2.7279 times | Wed 15 July 2026 | 16.36 (6.72%) | 16.13 | 16.13 - 16.36 | 0.5723 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 12.16 and 13.29
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.73 (-5.14%) | 13.75 | 12.72 - 13.85 | 0.7211 times | Fri 24 July 2026 | 13.42 (-12.06%) | 15.47 | 13.37 - 15.90 | 0.9863 times | Fri 17 July 2026 | 15.26 (0%) | 15.37 | 14.76 - 16.54 | 1.2925 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 10.82 and 14.64
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.73 (0%) | 15.11 | 12.72 - 16.54 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 10.82 and 14.64
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.73 (0%) | 15.11 | 12.72 - 16.54 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Eagle AMZG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term and the buy signal is strong.
AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 14.57 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.78 | 14.01 |
| 12 day EMA | 14.13 | 14.39 | 14.59 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.76 | 14.16 |
| 12 day SMA | 14.57 | 14.78 | 14.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


