AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZG
- AMZG Experts view
- Tomorrow's Movement AMZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanEagle
Strong intraday Stock price targets for AmericanEagle are 14.71 and 15.16
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.846666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.3 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-0.2%) | 14.68 | 14.67 - 15.12 | 1.1106 times | Fri 02 October 2026 | 14.78 (2.71%) | 14.76 | 14.66 - 15.00 | 1.2485 times | Thu 01 October 2026 | 14.39 (-0.9%) | 14.61 | 14.20 - 14.80 | 0.8878 times | Wed 30 September 2026 | 14.52 (1.82%) | 14.21 | 14.20 - 14.86 | 0.9957 times | Tue 29 September 2026 | 14.26 (0.35%) | 14.21 | 14.06 - 14.50 | 0.6813 times | Mon 28 September 2026 | 14.21 (-2.74%) | 14.25 | 14.10 - 14.33 | 0.82 times | Fri 25 September 2026 | 14.61 (0%) | 14.61 | 14.34 - 14.73 | 0.8664 times | Thu 24 September 2026 | 14.61 (0.07%) | 14.44 | 14.19 - 14.70 | 0.6306 times | Wed 23 September 2026 | 14.60 (-4.45%) | 15.09 | 14.41 - 15.09 | 1.5938 times | Tue 22 September 2026 | 15.28 (-2.68%) | 15.35 | 15.14 - 15.73 | 1.1653 times | Mon 21 September 2026 | 15.70 (3.7%) | 15.40 | 15.15 - 15.81 | 1.4184 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AMZG are 14.71 and 15.16
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (-0.2%) | 14.68 | 14.67 - 15.12 | 0.0757 times | Fri 02 October 2026 | 14.78 (1.16%) | 14.25 | 14.06 - 15.00 | 0.3158 times | Fri 25 September 2026 | 14.61 (-3.5%) | 15.40 | 14.19 - 15.81 | 0.3868 times | Fri 18 September 2026 | 15.14 (-2.89%) | 15.06 | 14.08 - 15.42 | 0.3489 times | Fri 11 September 2026 | 15.59 (-1.33%) | 15.55 | 14.75 - 15.68 | 0.2893 times | Fri 04 September 2026 | 15.80 (-6.29%) | 16.60 | 15.19 - 16.60 | 0.2988 times | Fri 28 August 2026 | 16.86 (5.57%) | 16.14 | 15.48 - 16.99 | 0.4511 times | Fri 21 August 2026 | 15.97 (-3.85%) | 16.89 | 15.78 - 16.99 | 1.047 times | Fri 14 August 2026 | 16.61 (-8.74%) | 18.29 | 16.54 - 18.89 | 2.3766 times | Fri 07 August 2026 | 18.20 (1.51%) | 18.88 | 17.26 - 19.96 | 4.4099 times | Fri 31 July 2026 | 17.93 (33.61%) | 13.75 | 12.72 - 18.18 | 1.6165 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AMZG are 14.48 and 15.4
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (1.58%) | 14.61 | 14.20 - 15.12 | 0.075 times | Wed 30 September 2026 | 14.52 (-9.98%) | 15.47 | 14.06 - 16.11 | 0.4633 times | Mon 31 August 2026 | 16.13 (-10.04%) | 18.88 | 15.48 - 19.96 | 2.8519 times | Fri 31 July 2026 | 17.93 (0%) | 15.11 | 12.72 - 18.18 | 0.6098 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts AmericanEagle
Strong yearly Stock price targets for AmericanEagle AMZG are 10.12 and 17.36
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.75 (0%) | 15.11 | 12.72 - 19.96 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanEagle
Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and AmericanEagle AMZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.
AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Eagle AMZG
DMA (daily moving average) of American Eagle AMZG
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of American Eagle AMZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.57 | 14.46 |
| 12 day EMA | 14.71 | 14.7 | 14.69 |
| 20 day EMA | 14.89 | 14.91 | 14.92 |
| 35 day EMA | 15.2 | 15.23 | 15.26 |
| 50 day EMA | 15.57 | 15.6 | 15.63 |
SMA (simple moving average) of American Eagle AMZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.43 | 14.4 |
| 12 day SMA | 14.74 | 14.75 | 14.7 |
| 20 day SMA | 14.85 | 14.9 | 14.95 |
| 35 day SMA | 15.38 | 15.43 | 15.49 |
| 50 day SMA | 15.78 | 15.76 | 15.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


