ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong intraday Stock price targets for AmericanEagle are 14.08 and 14.37

Intraday Target 114.01
Intraday Target 214.14
Intraday Target 314.296666666667
Intraday Target 414.43
Intraday Target 514.59

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 14.28 (0.78%) 14.32 14.16 - 14.45 0.6587 times
Fri 23 October 2026 14.17 (-1.87%) 14.28 14.00 - 14.34 0.852 times
Thu 22 October 2026 14.44 (-9.35%) 15.36 14.20 - 15.41 1.1344 times
Wed 21 October 2026 15.93 (0%) 16.07 15.55 - 16.11 1.002 times
Tue 20 October 2026 15.93 (0.06%) 16.01 15.69 - 16.19 0.7421 times
Mon 19 October 2026 15.92 (9.87%) 14.77 14.76 - 16.06 1.3781 times
Fri 16 October 2026 14.49 (-3.91%) 15.14 14.35 - 15.14 0.7438 times
Thu 15 October 2026 15.08 (0.73%) 14.52 14.42 - 15.15 1.4443 times
Wed 14 October 2026 14.97 (-3.67%) 15.33 14.85 - 15.65 0.7898 times
Tue 13 October 2026 15.54 (-0.77%) 15.80 15.54 - 16.02 1.255 times
Mon 12 October 2026 15.66 (-2.25%) 16.14 15.63 - 16.22 3.0604 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 14.08 and 14.37

Weekly Target 114.01
Weekly Target 214.14
Weekly Target 314.296666666667
Weekly Target 414.43
Weekly Target 514.59

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 14.28 (0.78%) 14.32 14.16 - 14.45 0.1301 times
Fri 23 October 2026 14.17 (-2.21%) 14.77 14.00 - 16.19 1.0089 times
Fri 16 October 2026 14.49 (-9.55%) 16.14 14.35 - 16.22 1.4404 times
Fri 09 October 2026 16.02 (8.39%) 14.68 14.67 - 16.20 2.1053 times
Fri 02 October 2026 14.78 (1.16%) 14.25 14.06 - 15.00 0.8029 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.9833 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.887 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.7356 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.7597 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 1.1469 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 2.6616 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.03 and 15.25

Monthly Target 112.61
Monthly Target 213.45
Monthly Target 314.833333333333
Monthly Target 415.67
Monthly Target 517.05

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 14.28 (-1.65%) 14.61 14.00 - 16.22 0.5863 times
Wed 30 September 2026 14.52 (-9.98%) 15.47 14.06 - 16.11 0.4029 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.4804 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.5304 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AmericanEagle

Yearly price and charts AmericanEagle

Strong yearly Stock price targets for AmericanEagle AMZG are 9.88 and 17.12

Yearly Target 18.41
Yearly Target 211.35
Yearly Target 315.653333333333
Yearly Target 418.59
Yearly Target 522.89

Yearly price and volumes American Eagle

Date Closing Open Range Volume
Mon 26 October 2026 14.28 (0%) 15.11 12.72 - 19.96 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AMZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Eagle AMZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Eagle AMZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AMZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanEagle in short term and the sell signal is strong.

AmericanEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AmericanEagle AMZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AMZG stock. Volume based technical analysis of AmericanEagle AMZG stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.2
20 day DMA 15.07
35 day DMA 15.01
50 day DMA 15.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.8915.25
12 day EMA14.9815.1115.28
20 day EMA15.0715.1515.25
35 day EMA15.3215.3815.45
50 day EMA15.4615.5115.56

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.2815.34
12 day SMA15.215.2715.4
20 day SMA15.0715.0615.08
35 day SMA15.0115.0615.11
50 day SMA15.3415.3815.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top