Munafa Stock Market Course + Intraday & FNO calls 
InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMZA
- AMZA Experts view
- Tomorrow's Movement AMZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapMlp
Strong intraday Stock price targets for InfracapMlp are 39.65 and 40.42
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.286666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.06 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.03 (-0.55%) | 40.51 | 40.03 - 40.80 | 1.0734 times | Mon 08 December 2025 | 40.25 (-0.69%) | 40.56 | 40.21 - 40.76 | 1.1398 times | Fri 05 December 2025 | 40.53 (-0.86%) | 40.84 | 40.45 - 41.00 | 0.5824 times | Thu 04 December 2025 | 40.88 (1.19%) | 40.40 | 40.40 - 40.95 | 0.9071 times | Wed 03 December 2025 | 40.40 (1.48%) | 39.88 | 39.62 - 40.60 | 1.2124 times | Tue 02 December 2025 | 39.81 (-1.58%) | 40.27 | 39.81 - 40.27 | 1.7607 times | Mon 01 December 2025 | 40.45 (0.4%) | 40.09 | 40.08 - 40.45 | 1.2279 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.96 | 39.96 - 40.45 | 0.6176 times | Wed 26 November 2025 | 40.01 (0.98%) | 39.63 | 39.63 - 40.25 | 0.6908 times | Tue 25 November 2025 | 39.62 (0.69%) | 39.36 | 39.15 - 39.87 | 0.7879 times | Mon 24 November 2025 | 39.35 (-1.6%) | 39.50 | 39.20 - 39.80 | 1.7808 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 39.65 and 40.42
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.03 (-1.23%) | 40.56 | 40.03 - 40.80 | 0.3063 times | Fri 05 December 2025 | 40.53 (0.6%) | 40.09 | 39.62 - 41.00 | 0.7876 times | Fri 28 November 2025 | 40.29 (0.75%) | 39.50 | 39.15 - 40.45 | 0.5366 times | Fri 21 November 2025 | 39.99 (-0.74%) | 40.29 | 39.18 - 40.85 | 0.927 times | Fri 14 November 2025 | 40.29 (3.04%) | 39.51 | 38.81 - 40.36 | 1.112 times | Fri 07 November 2025 | 39.10 (1.09%) | 38.26 | 38.01 - 39.20 | 0.8962 times | Fri 31 October 2025 | 38.68 (-1.1%) | 39.26 | 38.54 - 39.48 | 1.0228 times | Fri 24 October 2025 | 39.11 (1.03%) | 38.75 | 38.53 - 40.00 | 0.9439 times | Fri 17 October 2025 | 38.71 (1.81%) | 38.48 | 38.07 - 39.31 | 0.9005 times | Fri 10 October 2025 | 38.02 (-4.81%) | 40.15 | 38.02 - 40.20 | 2.5671 times | Fri 03 October 2025 | 39.94 (-2.68%) | 41.00 | 39.75 - 41.00 | 1.1114 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 39.14 and 40.52
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.03 (-0.65%) | 40.09 | 39.62 - 41.00 | 0.2417 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.7671 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.3338 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.2333 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.4121 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 1.046 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.6475 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 0.984 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.2699 times | Mon 31 March 2025 | 47.51 (-1.33%) | 48.15 | 44.25 - 48.45 | 1.0646 times | Fri 28 February 2025 | 48.15 (2.99%) | 46.23 | 46.07 - 48.98 | 0.9424 times |
Yearly price and charts InfracapMlp
Strong yearly Stock price targets for InfracapMlp AMZA are 32.71 and 44.51
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 42.063333333333 |
| Yearly Target 4 | 46.95 |
| Yearly Target 5 | 53.86 |
Yearly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.03 (-6.43%) | 43.10 | 37.18 - 48.98 | 0.1082 times | Tue 31 December 2024 | 42.78 (21.12%) | 35.34 | 34.82 - 46.40 | 0.115 times | Fri 29 December 2023 | 35.32 (11.7%) | 30.67 | 28.89 - 37.72 | 0.1306 times | Fri 30 December 2022 | 31.62 (22.65%) | 25.71 | 24.40 - 34.28 | 0.2372 times | Fri 31 December 2021 | 25.78 (35.83%) | 19.00 | 18.52 - 32.25 | 0.3501 times | Thu 31 December 2020 | 18.98 (319.91%) | 4.56 | 0.72 - 25.40 | 0.9188 times | Tue 31 December 2019 | 4.52 (-9.96%) | 5.01 | 3.96 - 6.20 | 2.2343 times | Mon 31 December 2018 | 5.02 (-41.83%) | 8.64 | 4.71 - 9.07 | 3.3484 times | Wed 27 December 2017 | 8.63 (-23.83%) | 10.72 | 7.61 - 10.80 | 2.3619 times | Fri 30 December 2016 | 11.33 (0%) | 11.53 | 10.14 - 11.75 | 0.1956 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfracapMlp
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Mlp AMZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.08
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapMlp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfracapMlp in short term and the buy signal is strong.
InfracapMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapMlp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfracapMlp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.
InfracapMlp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.87 |
| 150 day DMA | 41.5 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.38 | 40.44 |
| 12 day EMA | 40.15 | 40.17 | 40.15 |
| 20 day EMA | 39.97 | 39.96 | 39.93 |
| 35 day EMA | 39.81 | 39.8 | 39.77 |
| 50 day EMA | 39.64 | 39.62 | 39.59 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.37 | 40.41 |
| 12 day SMA | 40.13 | 40.1 | 40.07 |
| 20 day SMA | 39.95 | 39.91 | 39.85 |
| 35 day SMA | 39.53 | 39.5 | 39.44 |
| 50 day SMA | 39.47 | 39.49 | 39.49 |
| 100 day SMA | 40.87 | 40.9 | 40.92 |
| 150 day SMA | 41.5 | 41.51 | 41.52 |
| 200 day SMA | 42.25 | 42.28 | 42.33 |
Videos related to: InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
