ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong intraday Stock price targets for InfracapMlp are 43.73 and 44.67

Intraday Target 143.5
Intraday Target 243.96
Intraday Target 344.443333333333
Intraday Target 444.9
Intraday Target 545.38

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Tue 14 April 2026 44.41 (-1.16%) 44.93 43.99 - 44.93 1.2638 times
Mon 13 April 2026 44.93 (-1.04%) 45.82 44.70 - 45.90 0.9879 times
Fri 10 April 2026 45.40 (-0.09%) 45.43 45.28 - 45.89 0.5318 times
Thu 09 April 2026 45.44 (-0.98%) 45.57 45.28 - 46.60 0.5032 times
Wed 08 April 2026 45.89 (-0.22%) 45.23 44.17 - 45.89 1.3701 times
Tue 07 April 2026 45.99 (0.92%) 45.52 45.52 - 46.40 0.932 times
Mon 06 April 2026 45.57 (0.71%) 45.73 45.15 - 45.84 0.6774 times
Thu 02 April 2026 45.25 (0.58%) 45.97 45.14 - 46.17 0.7666 times
Wed 01 April 2026 44.99 (-2.39%) 46.00 44.17 - 46.00 1.7112 times
Tue 31 March 2026 46.09 (-1.22%) 46.77 45.22 - 46.98 1.2559 times
Mon 30 March 2026 46.66 (-0.09%) 47.45 46.30 - 47.45 0.6326 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 43.25 and 45.16

Weekly Target 142.86
Weekly Target 243.63
Weekly Target 344.766666666667
Weekly Target 445.54
Weekly Target 546.68

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Tue 14 April 2026 44.41 (-2.18%) 45.82 43.99 - 45.90 0.5415 times
Fri 10 April 2026 45.40 (0.33%) 45.73 44.17 - 46.60 0.9655 times
Thu 02 April 2026 45.25 (-3.1%) 47.45 44.17 - 47.45 1.0501 times
Fri 27 March 2026 46.70 (1.72%) 45.52 45.43 - 47.84 1.3273 times
Fri 20 March 2026 45.91 (1.44%) 45.75 45.41 - 47.00 0.8086 times
Fri 13 March 2026 45.26 (-0.96%) 45.61 44.81 - 46.10 1.1873 times
Fri 06 March 2026 45.70 (0.88%) 46.03 45.25 - 46.72 1.5432 times
Fri 27 February 2026 45.30 (1%) 44.85 44.01 - 45.30 1.3884 times
Fri 20 February 2026 44.85 (0.2%) 44.78 44.20 - 45.51 1.0081 times
Fri 13 February 2026 44.76 (0%) 43.72 43.72 - 44.97 0.18 times
Fri 13 February 2026 44.76 (3.64%) 43.20 42.85 - 44.97 1.201 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 42.9 and 45.51

Monthly Target 142.39
Monthly Target 243.4
Monthly Target 345
Monthly Target 446.01
Monthly Target 547.61

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Tue 14 April 2026 44.41 (-3.65%) 46.00 43.99 - 46.60 0.4722 times
Tue 31 March 2026 46.09 (1.74%) 46.03 44.81 - 47.84 1.1947 times
Fri 27 February 2026 45.30 (7.32%) 41.93 41.48 - 45.51 1.1721 times
Fri 30 January 2026 42.21 (6.83%) 39.58 39.11 - 42.87 1.1878 times
Wed 31 December 2025 39.51 (-1.94%) 40.09 38.83 - 41.00 0.7246 times
Fri 28 November 2025 40.29 (4.16%) 38.26 38.01 - 40.85 0.6951 times
Fri 31 October 2025 38.68 (-3.73%) 40.23 38.02 - 40.40 1.2086 times
Tue 30 September 2025 40.18 (-6.6%) 42.88 39.73 - 43.13 1.1176 times
Fri 29 August 2025 43.02 (-1.98%) 43.63 42.11 - 43.75 1.2795 times
Thu 31 July 2025 43.89 (1.25%) 43.34 41.96 - 44.37 0.9478 times
Mon 30 June 2025 43.35 (3.63%) 42.27 41.76 - 44.20 0.5867 times

 monthly chart InfracapMlp

Yearly price and charts InfracapMlp

Strong yearly Stock price targets for InfracapMlp AMZA are 41.76 and 50.49

Yearly Target 135.06
Yearly Target 239.73
Yearly Target 343.786666666667
Yearly Target 448.46
Yearly Target 552.52

Yearly price and volumes Infracap Mlp

Date Closing Open Range Volume
Tue 14 April 2026 44.41 (12.4%) 39.58 39.11 - 47.84 0.04 times
Wed 31 December 2025 39.51 (-7.64%) 43.10 37.18 - 48.98 0.1149 times
Tue 31 December 2024 42.78 (21.12%) 35.34 34.82 - 46.40 0.1167 times
Fri 29 December 2023 35.32 (11.7%) 30.67 28.89 - 37.72 0.1326 times
Fri 30 December 2022 31.62 (22.65%) 25.71 24.40 - 34.28 0.2409 times
Fri 31 December 2021 25.78 (35.83%) 19.00 18.52 - 32.25 0.3555 times
Thu 31 December 2020 18.98 (319.91%) 4.56 0.72 - 25.40 0.9329 times
Tue 31 December 2019 4.52 (-9.96%) 5.01 3.96 - 6.20 2.2686 times
Mon 31 December 2018 5.02 (-41.83%) 8.64 4.71 - 9.07 3.3998 times
Wed 27 December 2017 8.63 (-23.83%) 10.72 7.61 - 10.80 2.3982 times
Fri 30 December 2016 11.33 (0%) 11.53 10.14 - 11.75 0.1986 times

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfracapMlp in short term but the sell signal is initial and weak.

InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapMlp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.61
20 day DMA 45.88
35 day DMA 45.65
50 day DMA 45.1
100 day DMA 42.7
150 day DMA 41.73
200 day DMA 42

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.3745.59
12 day EMA45.4445.6345.76
20 day EMA45.5245.6445.72
35 day EMA45.2545.345.32
50 day EMA44.8444.8644.86

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.5345.66
12 day SMA45.6145.8345.95
20 day SMA45.8845.9245.93
35 day SMA45.6545.6645.66
50 day SMA45.145.0545.01
100 day SMA42.742.6542.61
150 day SMA41.7341.7141.7
200 day SMA424241.98

Videos related to: InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top