ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMZA Historical charts - Infracap MLP ETF

Historical charts for Stock AMZA - Share Infracap MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.05
  • 12Day Average: 45.72
  • 20Day Average: 45.52
  • 50Day Average: 43.78
  • 100Day Average: 41.7
  • 150Day Average: 41.41

AMZA Indicators & signals

Indicator MACD (12,26,9)

45.73, 45.12, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 21.51, 8.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 45.91 45.43 to 46.55 0% 0.98 times
20 Fri Mar 2026 45.91 45.41 to 46.76 -1.86% 1.05 times
19 Thu Mar 2026 46.78 45.81 to 47.00 2.03% 0.75 times
17 Tue Mar 2026 45.85 45.54 to 46.41 0.15% 0.72 times
16 Mon Mar 2026 45.78 45.50 to 45.94 1.15% 0.59 times
13 Fri Mar 2026 45.26 45.19 to 45.96 0.29% 1.28 times
12 Thu Mar 2026 45.13 45.13 to 46.07 -1.76% 0.74 times
11 Wed Mar 2026 45.94 44.83 to 45.98 2.07% 0.58 times
10 Tue Mar 2026 45.01 44.81 to 45.64 -0.53% 0.67 times
09 Mon Mar 2026 45.25 45.25 to 46.10 -0.98% 1.3 times
06 Fri Mar 2026 45.70 45.60 to 46.72 -1% 2.33 times
05 Thu Mar 2026 46.16 45.74 to 46.49 0.22% 0.51 times

Technical analysis forecast of AMZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZA AMZA at this time. Stock is rising and might rise more.

It appears as if AMZA AMZA gave a large move recently.

Stock of AMZA (AMZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMZA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.41. However, stock will show a bullish move above 46.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

 

Back to top