ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMZA Historical charts - Infracap MLP ETF

Historical charts for Stock AMZA - Share Infracap MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.45
  • 12Day Average: 48.66
  • 20Day Average: 48.28
  • 50Day Average: 47.07
  • 100Day Average: 46.65
  • 150Day Average: 45.37

AMZA Indicators & signals

Indicator MACD (12,26,9)

48.45, 47.96, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.61, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 48.92 48.31 to 49.21 0.64% 0.93 times
30 Thu Jul 2026 48.61 48.23 to 48.76 0.25% 0.69 times
29 Wed Jul 2026 48.49 48.41 to 49.75 0.02% 0.75 times
28 Tue Jul 2026 48.48 48.01 to 49.11 1.49% 1.49 times
27 Mon Jul 2026 47.77 47.74 to 48.94 -2.09% 1.19 times
24 Fri Jul 2026 48.79 48.79 to 49.75 0% 0.7 times
24 Fri Jul 2026 48.79 48.79 to 49.75 -0.02% 0.7 times
23 Thu Jul 2026 48.80 48.80 to 49.28 -0.41% 0.87 times
22 Wed Jul 2026 49.00 48.75 to 49.09 0.35% 0.8 times
21 Tue Jul 2026 48.83 48.17 to 48.96 0.33% 0.69 times
20 Mon Jul 2026 48.67 45.10 to 48.99 -0.08% 2.13 times
17 Fri Jul 2026 48.71 48.30 to 48.73 0.95% 1.28 times

Technical analysis forecast of AMZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZA AMZA at this time. Stock is rising and might rise more.

It appears as if AMZA AMZA gave a large move recently.

Stock of AMZA (AMZA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMZA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMZA stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 48.15 as target. However if you take a buy trade in AMZA, then use 48.7 as stoploss and 49.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

 

Back to top