ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AMZA Historical charts - Infracap MLP ETF

Historical charts for Stock AMZA - Share Infracap MLP ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.81
  • 20Day Average: 50.54
  • 50Day Average: 49.32
  • 100Day Average: 47.98
  • 150Day Average: 47.11

AMZA Indicators & signals

Indicator MACD (12,26,9)

50.73, 50.22, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 23.53, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 50.65 50.44 to 51.56 -0.8% 0.6 times
11 Fri Sep 2026 51.06 50.56 to 51.17 0.29% 0.61 times
10 Thu Sep 2026 50.91 50.37 to 51.24 -0.18% 1.53 times
09 Wed Sep 2026 51.00 50.90 to 51.48 -0.45% 0.68 times
08 Tue Sep 2026 51.23 50.46 to 51.25 0.95% 1.07 times
04 Fri Sep 2026 50.75 49.84 to 50.79 0% 1.41 times
03 Thu Sep 2026 50.75 50.66 to 51.20 -0.41% 0.75 times
02 Wed Sep 2026 50.96 50.35 to 51.13 0.1% 0.62 times
01 Tue Sep 2026 50.91 50.54 to 51.16 0.04% 1.03 times
31 Mon Aug 2026 50.89 50.29 to 50.89 1.44% 1.67 times
28 Fri Aug 2026 50.17 50.17 to 50.76 -0.56% 0.64 times
27 Thu Aug 2026 50.45 49.56 to 50.88 -0.71% 0.98 times

Technical analysis forecast of AMZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZA AMZA at this time. Stock is rising and might rise more.

It appears as if AMZA AMZA gave a large move recently.

Stock of AMZA (AMZA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMZA is bullish for shortterm, and stock might move up till 50.9 or till 51.5. Use a stoploss of 50.45 and if this stock hits its stoploss, then it can fall down till 49.96

Tomorrow's movement Prediction of AMZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AMZA Historical charts - Share Infracap MLP ETF

 

Back to top