InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong intraday Stock price targets for InfracapMlp are 44.92 and 46.29

Intraday Target 143.9
Intraday Target 244.57
Intraday Target 345.266666666667
Intraday Target 445.94
Intraday Target 546.64

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Fri 07 March 2025 45.25 (0.85%) 44.84 44.59 - 45.96 0.5385 times
Thu 06 March 2025 44.87 (-2.01%) 45.31 44.25 - 45.54 0.9837 times
Wed 05 March 2025 45.79 (-1.29%) 46.15 44.89 - 46.35 1.0188 times
Tue 04 March 2025 46.39 (-1.3%) 47.00 45.58 - 47.00 1.378 times
Mon 03 March 2025 47.00 (-2.39%) 48.15 47.00 - 48.35 2.3157 times
Fri 28 February 2025 48.15 (1.95%) 47.08 47.04 - 48.21 0.6675 times
Thu 27 February 2025 47.23 (0.11%) 47.59 46.89 - 47.59 0.5856 times
Wed 26 February 2025 47.18 (0.19%) 47.09 46.73 - 47.43 0.6429 times
Tue 25 February 2025 47.09 (-0.34%) 47.40 46.07 - 47.40 1.2531 times
Mon 24 February 2025 47.25 (-0.42%) 47.82 46.57 - 47.82 0.6163 times
Fri 21 February 2025 47.45 (-2.06%) 48.29 47.12 - 48.29 0.4361 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 42.7 and 46.8

Weekly Target 141.85
Weekly Target 243.55
Weekly Target 345.95
Weekly Target 447.65
Weekly Target 550.05

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Fri 07 March 2025 45.25 (-6.02%) 48.15 44.25 - 48.35 1.7836 times
Fri 28 February 2025 48.15 (1.48%) 47.82 46.07 - 48.21 1.0772 times
Fri 21 February 2025 47.45 (-2.33%) 48.60 47.12 - 48.98 0.5313 times
Wed 19 February 2025 48.58 (1.67%) 48.06 48.06 - 48.98 0.5899 times
Fri 14 February 2025 47.78 (0.65%) 47.80 46.50 - 48.38 1.0315 times
Fri 07 February 2025 47.47 (1.54%) 46.23 46.17 - 48.70 0.8593 times
Fri 31 January 2025 46.75 (-3.07%) 47.57 45.52 - 48.31 1.1059 times
Fri 24 January 2025 48.23 (1.49%) 47.92 47.57 - 48.98 2.0302 times
Fri 17 January 2025 47.52 (0%) 47.51 47.15 - 47.77 0.1933 times
Fri 17 January 2025 47.52 (6.05%) 44.30 44.27 - 47.77 0.7978 times
Mon 13 January 2025 44.81 (0.67%) 44.30 44.27 - 45.05 0.1587 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 42.7 and 46.8

Monthly Target 141.85
Monthly Target 243.55
Monthly Target 345.95
Monthly Target 447.65
Monthly Target 550.05

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 07 March 2025 45.25 (-6.02%) 48.15 44.25 - 48.35 0.4385 times
Fri 28 February 2025 48.15 (2.99%) 46.23 46.07 - 48.98 1.0052 times
Fri 31 January 2025 46.75 (9.28%) 43.10 42.85 - 48.98 1.3602 times
Tue 31 December 2024 42.78 (-5.46%) 46.28 41.25 - 46.40 0.729 times
Tue 26 November 2024 45.25 (14.41%) 39.79 39.00 - 45.60 1.377 times
Thu 31 October 2024 39.55 (-2.56%) 40.51 39.48 - 41.86 0.9429 times
Mon 30 September 2024 40.59 (-1.17%) 40.92 39.47 - 41.72 0.8188 times
Fri 30 August 2024 41.07 (-0.34%) 41.22 37.57 - 41.55 1.1545 times
Wed 31 July 2024 41.21 (0.27%) 41.44 40.81 - 43.08 1.1731 times
Fri 28 June 2024 41.10 (5.9%) 39.00 37.76 - 41.29 1.0009 times
Fri 31 May 2024 38.81 (-1.15%) 39.31 38.02 - 40.95 1.1548 times

 monthly chart InfracapMlp

Yearly price and charts InfracapMlp

Strong yearly Stock price targets for InfracapMlp AMZA are 44.05 and 50.18

Yearly Target 139.56
Yearly Target 242.41
Yearly Target 345.693333333333
Yearly Target 448.54
Yearly Target 551.82

Yearly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 07 March 2025 45.25 (5.77%) 43.10 42.85 - 48.98 0.0241 times
Tue 31 December 2024 42.78 (21.12%) 35.34 34.82 - 46.40 0.1167 times
Fri 29 December 2023 35.32 (11.7%) 30.67 28.89 - 37.72 0.1317 times
Fri 30 December 2022 31.62 (22.65%) 25.71 24.40 - 34.28 0.2392 times
Fri 31 December 2021 25.78 (35.83%) 19.00 18.52 - 32.25 0.3531 times
Thu 31 December 2020 18.98 (319.91%) 4.56 0.72 - 25.40 0.9265 times
Tue 31 December 2019 4.52 (-9.96%) 5.01 3.96 - 6.20 2.2531 times
Mon 31 December 2018 5.02 (-41.83%) 8.64 4.71 - 9.07 3.3766 times
Wed 27 December 2017 8.63 (-23.83%) 10.72 7.61 - 10.80 2.3818 times
Fri 30 December 2016 11.33 (0%) 11.53 10.14 - 11.75 0.1972 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Mlp AMZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11

Munafa value: 20 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfracapMlp in short term and the sell signal is strong.

InfracapMlp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapMlp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapMlp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and InfracapMlp AMZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.84
20 day DMA 47.23
35 day DMA 47.44
50 day DMA 46.61
100 day DMA 44.46
150 day DMA 43.11
200 day DMA 42.46

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7846.0546.64
12 day EMA46.5446.7747.12
20 day EMA46.8246.9947.21
35 day EMA46.5746.6546.75
50 day EMA46.1846.2246.27

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.4446.91
12 day SMA46.8447.1247.43
20 day SMA47.2347.3447.49
35 day SMA47.4447.547.57
50 day SMA46.6146.5646.51
100 day SMA44.4644.4244.38
150 day SMA43.1143.0743.05
200 day SMA42.4642.4242.4

Videos related to: InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top