ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapMlp

Strong intraday Stock price targets for InfracapMlp are 48.24 and 49.71

Intraday Target 147.01
Intraday Target 247.99
Intraday Target 348.48
Intraday Target 449.46
Intraday Target 549.95

Daily price and volume Infracap Mlp

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (2.81%) 47.50 47.50 - 48.97 1.3364 times
Thu 22 October 2026 47.63 (-0.79%) 48.22 46.75 - 48.22 0.7241 times
Wed 21 October 2026 48.01 (0.25%) 48.03 48.00 - 48.38 1.3472 times
Tue 20 October 2026 47.89 (-0.23%) 47.90 47.65 - 48.06 0.8623 times
Mon 19 October 2026 48.00 (-0.7%) 48.34 47.60 - 48.49 0.626 times
Fri 16 October 2026 48.34 (1.68%) 47.61 47.61 - 48.66 0.639 times
Thu 15 October 2026 47.54 (-1.37%) 48.68 47.01 - 48.68 1.0954 times
Wed 14 October 2026 48.20 (-0.99%) 48.39 47.69 - 48.43 1.5993 times
Tue 13 October 2026 48.68 (0.81%) 48.50 48.20 - 48.68 1.0845 times
Mon 12 October 2026 48.29 (0.29%) 48.38 48.17 - 48.66 0.6858 times
Fri 09 October 2026 48.15 (-0.6%) 48.38 48.00 - 48.55 1.1246 times

 Daily chart InfracapMlp

Weekly price and charts InfracapMlp

Strong weekly Stock price targets for InfracapMlp AMZA are 47.86 and 50.08

Weekly Target 146.01
Weekly Target 247.49
Weekly Target 348.23
Weekly Target 449.71
Weekly Target 550.45

Weekly price and volumes for Infracap Mlp

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (1.3%) 48.34 46.75 - 48.97 0.8602 times
Fri 16 October 2026 48.34 (0.39%) 48.38 47.01 - 48.68 0.8968 times
Fri 09 October 2026 48.15 (0.42%) 47.92 47.05 - 48.81 1.1154 times
Fri 02 October 2026 47.95 (-0.1%) 48.85 46.72 - 48.85 0.9882 times
Fri 25 September 2026 48.00 (-5.06%) 50.06 47.60 - 50.36 1.2628 times
Fri 18 September 2026 50.56 (-0.98%) 51.56 49.35 - 51.56 0.7874 times
Fri 11 September 2026 51.06 (0.61%) 51.04 50.37 - 51.48 0.9187 times
Fri 04 September 2026 50.75 (1.16%) 50.78 49.84 - 51.20 1.2941 times
Fri 28 August 2026 50.17 (0.6%) 49.63 49.35 - 50.88 0.9469 times
Fri 21 August 2026 49.87 (-0.97%) 50.35 49.38 - 51.99 0.9297 times
Fri 14 August 2026 50.36 (5.05%) 48.28 48.28 - 50.43 1.0359 times

 weekly chart InfracapMlp

Monthly price and charts InfracapMlp

Strong monthly Stock price targets for InfracapMlp AMZA are 47.85 and 50.09

Monthly Target 145.98
Monthly Target 247.48
Monthly Target 348.223333333333
Monthly Target 449.72
Monthly Target 550.46

Monthly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (4.79%) 46.90 46.73 - 48.97 0.6614 times
Wed 30 September 2026 46.73 (-8.17%) 51.00 46.72 - 51.56 0.919 times
Mon 31 August 2026 50.89 (4.03%) 48.92 47.89 - 51.99 0.8753 times
Fri 31 July 2026 48.92 (5.91%) 46.31 45.10 - 49.75 0.8179 times
Tue 30 June 2026 46.19 (1.38%) 45.89 44.33 - 47.54 1.0107 times
Fri 29 May 2026 45.56 (-4.33%) 47.18 45.43 - 49.47 0.8389 times
Thu 30 April 2026 47.62 (3.32%) 46.00 43.58 - 47.89 1.2127 times
Tue 31 March 2026 46.09 (1.74%) 46.03 44.81 - 47.84 1.2457 times
Fri 27 February 2026 45.30 (7.32%) 41.93 41.48 - 45.51 1.18 times
Fri 30 January 2026 42.21 (6.83%) 39.58 39.11 - 42.87 1.2385 times
Wed 31 December 2025 39.51 (-1.94%) 40.09 38.83 - 41.00 0.7556 times

 monthly chart InfracapMlp

Yearly price and charts InfracapMlp

Strong yearly Stock price targets for InfracapMlp AMZA are 44.04 and 56.92

Yearly Target 133.81
Yearly Target 241.39
Yearly Target 346.69
Yearly Target 454.27
Yearly Target 559.57

Yearly price and volumes Infracap Mlp

Date Closing Open Range Volume
Fri 23 October 2026 48.97 (23.94%) 39.58 39.11 - 51.99 0.0948 times
Wed 31 December 2025 39.51 (-7.64%) 43.10 37.18 - 48.98 0.1131 times
Tue 31 December 2024 42.78 (21.12%) 35.34 34.82 - 46.40 0.1144 times
Fri 29 December 2023 35.32 (11.7%) 30.67 28.89 - 37.72 0.1291 times
Fri 30 December 2022 31.62 (22.65%) 25.71 24.40 - 34.28 0.2315 times
Fri 31 December 2021 25.78 (35.83%) 19.00 18.52 - 32.25 0.3488 times
Thu 31 December 2020 18.98 (319.91%) 4.56 0.72 - 25.40 0.9297 times
Tue 31 December 2019 4.52 (-9.96%) 5.01 3.96 - 6.20 2.2607 times
Mon 31 December 2018 5.02 (-41.83%) 8.64 4.71 - 9.07 3.3881 times
Wed 27 December 2017 8.63 (-23.83%) 10.72 7.61 - 10.80 2.3899 times
Fri 30 December 2016 11.33 (0%) 11.53 10.14 - 11.75 0.1979 times

Indicator Analysis of InfracapMlp

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Mlp AMZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infracap Mlp AMZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.51

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfracapMlp (AMZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfracapMlp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfracapMlp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapMlp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapMlp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapMlp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and InfracapMlp AMZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapMlp AMZA stock. Volume based technical analysis of InfracapMlp AMZA stock is negative.

InfracapMlp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Mlp AMZA

DMA (daily moving average) of Infracap Mlp AMZA

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.18
20 day DMA 48.05
35 day DMA 48.91
50 day DMA 49.35
100 day DMA 48.38
150 day DMA 47.71
200 day DMA 46.67

EMA (exponential moving average) of Infracap Mlp AMZA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2547.8948.02
12 day EMA48.248.0648.14
20 day EMA48.3448.2748.34
35 day EMA48.7248.7148.77
50 day EMA49.2149.2249.28

SMA (simple moving average) of Infracap Mlp AMZA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.147.9747.96
12 day SMA48.1848.0948.18
20 day SMA48.054848.04
35 day SMA48.9148.9649.06
50 day SMA49.3549.3649.4
100 day SMA48.3848.3548.34
150 day SMA47.7147.6947.68
200 day SMA46.6746.6246.58

Videos related to: InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top