AmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampio Pharmaceutical AMPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMPE
- AMPE Experts view
- Tomorrow's Movement AMPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmpioPharmaceutical
Strong intraday Stock price targets for AmpioPharmaceutical are 0.58 and 0.66
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.64666666666667 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.73 |
Daily price and volume Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-12.68%) | 0.68 | 0.62 - 0.70 | 1.0519 times | Thu 11 April 2024 | 0.71 (-16.47%) | 0.83 | 0.70 - 0.83 | 1.3792 times | Wed 10 April 2024 | 0.85 (-3.41%) | 0.87 | 0.83 - 0.89 | 0.3872 times | Tue 09 April 2024 | 0.88 (-1.12%) | 0.89 | 0.84 - 0.91 | 0.1737 times | Mon 08 April 2024 | 0.89 (5.95%) | 0.85 | 0.84 - 0.90 | 0.1617 times | Fri 05 April 2024 | 0.84 (0%) | 0.91 | 0.83 - 0.91 | 0.3772 times | Thu 04 April 2024 | 0.84 (-8.7%) | 0.97 | 0.84 - 0.97 | 1.1756 times | Wed 03 April 2024 | 0.92 (15%) | 0.80 | 0.77 - 1.05 | 4.2016 times | Tue 02 April 2024 | 0.80 (1.27%) | 0.78 | 0.78 - 0.85 | 0.1996 times | Mon 01 April 2024 | 0.79 (-14.13%) | 0.99 | 0.77 - 0.99 | 0.8922 times | Thu 28 March 2024 | 0.92 (12.2%) | 0.82 | 0.82 - 0.95 | 1.1517 times |
Weekly price and charts AmpioPharmaceutical
Strong weekly Stock price targets for AmpioPharmaceutical AMPE are 0.48 and 0.77
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-26.19%) | 0.85 | 0.62 - 0.91 | 0.4444 times | Fri 05 April 2024 | 0.84 (-8.7%) | 0.99 | 0.77 - 1.05 | 0.9647 times | Thu 28 March 2024 | 0.92 (-44.91%) | 1.68 | 0.70 - 1.74 | 1.6281 times | Fri 22 March 2024 | 1.67 (2.45%) | 1.62 | 1.60 - 1.99 | 0.9886 times | Fri 15 March 2024 | 1.63 (0%) | 1.68 | 1.60 - 1.86 | 0.6283 times | Fri 08 March 2024 | 1.63 (-0.61%) | 1.68 | 1.50 - 1.76 | 0.6044 times | Fri 01 March 2024 | 1.64 (-9.89%) | 1.78 | 1.55 - 2.47 | 2.7939 times | Fri 23 February 2024 | 1.82 (6.43%) | 1.70 | 1.60 - 2.05 | 0.9965 times | Fri 16 February 2024 | 1.71 (-3.93%) | 1.75 | 1.63 - 1.82 | 0.3223 times | Fri 09 February 2024 | 1.78 (-0.56%) | 1.83 | 1.63 - 1.91 | 0.6289 times | Fri 02 February 2024 | 1.79 (6.55%) | 1.66 | 1.58 - 1.98 | 1.404 times |
Monthly price and charts AmpioPharmaceutical
Strong monthly Stock price targets for AmpioPharmaceutical AMPE are 0.41 and 0.84
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-32.61%) | 0.99 | 0.62 - 1.05 | 0.0759 times | Thu 28 March 2024 | 0.92 (-40.65%) | 1.65 | 0.70 - 1.99 | 0.214 times | Thu 29 February 2024 | 1.55 (-20.51%) | 1.91 | 1.55 - 2.47 | 0.2607 times | Wed 31 January 2024 | 1.95 (-4.88%) | 2.00 | 1.56 - 2.91 | 1.1899 times | Fri 29 December 2023 | 2.05 (-64.41%) | 4.09 | 1.73 - 4.09 | 0.5773 times | Thu 30 November 2023 | 5.76 (133.2%) | 2.45 | 1.86 - 7.47 | 3.0833 times | Tue 31 October 2023 | 2.47 (-32.14%) | 3.66 | 2.42 - 3.97 | 0.047 times | Fri 29 September 2023 | 3.64 (1720%) | 0.21 | 0.19 - 5.20 | 0.4818 times | Thu 31 August 2023 | 0.20 (-13.04%) | 0.27 | 0.17 - 0.41 | 3.8765 times | Mon 31 July 2023 | 0.23 (0%) | 0.24 | 0.22 - 0.26 | 0.1937 times | Fri 30 June 2023 | 0.23 (-25.81%) | 0.31 | 0.22 - 0.32 | 0.411 times |
Yearly price and charts AmpioPharmaceutical
Strong yearly Stock price targets for AmpioPharmaceutical AMPE are -0.53 and 1.77
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 2.15 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-69.76%) | 2.00 | 0.62 - 2.91 | 0.0328 times | Fri 29 December 2023 | 2.05 (791.3%) | 0.23 | 0.17 - 7.47 | 0.2491 times | Fri 30 December 2022 | 0.23 (-59.65%) | 0.57 | 0.06 - 0.66 | 2.7759 times | Fri 31 December 2021 | 0.57 (-64.15%) | 1.60 | 0.53 - 2.59 | 1.6022 times | Thu 31 December 2020 | 1.59 (174.14%) | 0.63 | 0.31 - 2.98 | 2.3369 times | Tue 31 December 2019 | 0.58 (45%) | 0.39 | 0.26 - 1.31 | 0.5216 times | Mon 31 December 2018 | 0.40 (-88.95%) | 4.07 | 0.35 - 4.09 | 1.0003 times | Wed 27 December 2017 | 3.62 (302.22%) | 0.73 | 0.38 - 3.74 | 0.4163 times | Fri 30 December 2016 | 0.90 (0%) | 0.89 | 0.59 - 1.08 | 0.065 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmpioPharmaceutical
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Ampio Pharmaceutical AMPE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 12 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmpioPharmaceutical (AMPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmpioPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpioPharmaceutical in short term and the sell signal is strong.
AmpioPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmpioPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmpioPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and AmpioPharmaceutical AMPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpioPharmaceutical AMPE stock. Volume based technical analysis of AmpioPharmaceutical AMPE stock is negative.
AmpioPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampio Pharmaceutical AMPE
DMA (daily moving average) of Ampio Pharmaceutical AMPE
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.82 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Ampio Pharmaceutical AMPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.82 | 0.87 |
| 12 day EMA | 0.9 | 0.95 | 0.99 |
| 20 day EMA | 1.05 | 1.09 | 1.13 |
| 35 day EMA | 1.24 | 1.28 | 1.31 |
| 50 day EMA | 1.44 | 1.47 | 1.5 |
SMA (simple moving average) of Ampio Pharmaceutical AMPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.83 | 0.86 |
| 12 day SMA | 0.82 | 0.84 | 0.92 |
| 20 day SMA | 1.11 | 1.17 | 1.21 |
| 35 day SMA | 1.37 | 1.41 | 1.44 |
| 50 day SMA | 1.49 | 1.52 | 1.54 |
| 100 day SMA | 1.78 | 1.8 | 1.82 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |


