AMEX Ampio Pharmaceutical AMPE All indicator, Ampio Pharmaceutical AMPE indicators All technical analysis, Ampio Pharmaceutical AMPE indicators All free charts, Ampio Pharmaceutical AMPE indicators All historical values AMEX

Stock AMPE - Share Ampio Pharmaceutical trades in AMEX

Daily Support: 0.58
Daily Resistance: 0.66
5 Day DMA Moving Average is 0.79
20 Day DMA Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Apr 2024	-12.68%	0.68	0.62	0.70	0.62	0.01 times
Thu 11 Apr 2024	-16.47%	0.83	0.71	0.83	0.70	0.01 times
Wed 10 Apr 2024	-3.41%	0.87	0.85	0.89	0.83	0 times
Tue 09 Apr 2024	-1.12%	0.89	0.88	0.91	0.84	0 times
Mon 08 Apr 2024	5.95%	0.85	0.89	0.90	0.84	0 times
Fri 05 Apr 2024	0%	0.91	0.84	0.91	0.83	0 times
Thu 04 Apr 2024	-8.7%	0.97	0.84	0.97	0.84	0.01 times
Wed 03 Apr 2024	15%	0.80	0.92	1.05	0.77	0.02 times
Tue 02 Apr 2024	1.27%	0.78	0.80	0.85	0.78	0 times
Mon 01 Apr 2024	-14.13%	0.99	0.79	0.99	0.77	0 times

Volume is calculated using 10 day average volume

AMEX Ampio Pharmaceutical AMPE All indicator, Ampio Pharmaceutical AMPE indicators All technical analysis, Ampio Pharmaceutical AMPE indicators All free charts, Ampio Pharmaceutical AMPE indicators All historical values AMEX

Below are charts of AMEX Ampio Pharmaceutical AMPE All indicator, Ampio Pharmaceutical AMPE indicators All technical analysis, Ampio Pharmaceutical AMPE indicators All free charts, Ampio Pharmaceutical AMPE indicators All historical values AMEX

Ampio Pharmaceutical AMPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ampio Pharmaceutical AMPE ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ampio Pharmaceutical AMPE are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
6.7	36.8	42.1
6.7	35	40
5.9	38.1	42.9
17.6	35	50
22.2	33.3	52.4

ADX charts for Ampio Pharmaceutical are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ampio Pharmaceutical AMPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ampio Pharmaceutical is 1.11

50 day MA of Ampio Pharmaceutical is 1.49

100 day MA of Ampio Pharmaceutical is 1.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ampio Pharmaceutical AMPE is downtrend

Historical Moving averages values of Ampio Pharmaceutical AMPE are:

Price	20 day	50 day	100 day
0.62	1.11	1.49	1.78
0.71	1.17	1.52	1.8
0.85	1.21	1.54	1.82
0.88	1.26	1.56	1.83
0.89	1.3	1.58	1.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ampio Pharmaceutical AMPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ampio Pharmaceutical AMPE is: 166740 M

Current day volume is 0.316 times compared to averaged volume Ampio Pharmaceutical has

Historical price to volume measure of Ampio Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
0.62	-12.68%	-8.82%	0.316 times
0.71	-16.47%	-14.46%	0.414 times
0.85	-3.41%	-2.3%	0.116 times
0.88	-1.12%	-1.12%	0.052 times
0.89	5.95%	4.71%	0.049 times
0.84	0%	-7.69%	0.113 times
0.84	-8.7%	-13.4%	0.353 times
0.92	15%	15%	1.262 times
0.80	1.27%	2.56%	0.06 times
0.79	-14.13%	-20.2%	0.268 times

Price to volume Charts of Ampio Pharmaceutical AMPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ampio Pharmaceutical AMPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ampio Pharmaceutical AMPE is: 1.11 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ampio Pharmaceutical AMPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.62	1.11	0.4	1.92	0.3
0.71	1.17	0.4	1.97	0.37
0.85	1.21	0.4	2.01	0.41
0.88	1.26	0.41	2.08	0.44
0.89	1.3	0.41	2.13	0.47

Bollinger Bands charts for Ampio Pharmaceutical AMPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ampio Pharmaceutical AMPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ampio Pharmaceutical AMPE

14 day Ampio Pharmaceutical AMPE RSI is: 47.98

According to RSI indicator, Buying is dominating the stock of Ampio Pharmaceutical AMPE

Historical values of RSI indicator for Ampio Pharmaceutical are as follows in descending order:

47.98 47.41 47.53 46.09 44.39 45.46 45.46 44.6 44.66 46.35 46.06 46.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ampio Pharmaceutical AMPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ampio Pharmaceutical AMPE

12,26,9 day Ampio Pharmaceutical AMPE MACD is: 0.9, 1.12, -0.22

According to MACD indicator, Prices of Ampio Pharmaceutical AMPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ampio Pharmaceutical AMPE are:

0.9, 1.12, -0.22
0.95, 1.16, -0.21
0.99, 1.2, -0.21
1.01, 1.23, -0.22
1.03, 1.26, -0.23
1.06, 1.29, -0.23
1.1, 1.33, -0.23
1.15, 1.37, -0.22
1.19, 1.41, -0.22
1.26, 1.46, -0.2

MACD charts of Ampio Pharmaceutical AMPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ampio Pharmaceutical AMPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ampio Pharmaceutical AMPE CCI is: -140

According to CCI indicator, Ampio Pharmaceutical AMPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ampio Pharmaceutical

Historical CCI values of Ampio Pharmaceutical AMPE are:

-140 -83 -20 -9 -9 -18 -5 12 -47 -24

CCI charts of Ampio Pharmaceutical AMPE are below. Second charts towards left.

Ampio Pharmaceutical AMPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ampio Pharmaceutical AMPE Stochastics is: 5

According to Stochastics indicator, Selling is coming in Ampio Pharmaceutical

Ampio Pharmaceutical AMPE is closing near its lowest lows

Historical Stochastics values of Ampio Pharmaceutical AMPE are:

5 5 5 5 5 5 5 5 5 5

Ampio Pharmaceutical AMPE Stochastics charts are below. Third charts to the left, at the bottom