Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 48.28 and 48.8
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.69 |
| Intraday Target 4 | 48.91 |
| Intraday Target 5 | 49.21 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (-0.67%) | 48.78 | 48.47 - 48.99 | 1.9175 times | Fri 15 May 2026 | 48.94 (-0.71%) | 49.04 | 48.77 - 49.20 | 0.6507 times | Thu 14 May 2026 | 49.29 (0.31%) | 49.17 | 49.17 - 49.55 | 0.7193 times | Wed 13 May 2026 | 49.14 (0.63%) | 48.91 | 48.74 - 49.27 | 1.04 times | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 1.091 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 0.9959 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.6933 times | Thu 07 May 2026 | 48.54 (-0.29%) | 48.87 | 48.54 - 48.88 | 0.619 times | Wed 06 May 2026 | 48.68 (1.52%) | 48.23 | 48.23 - 48.68 | 1.9809 times | Tue 05 May 2026 | 47.95 (0.84%) | 47.82 | 47.63 - 47.95 | 0.2924 times | Mon 04 May 2026 | 47.55 (-0.54%) | 47.76 | 47.39 - 47.76 | 0.4487 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.28 and 48.8
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (-0.67%) | 48.78 | 48.47 - 48.99 | 0.431 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 1.0109 times | Fri 08 May 2026 | 48.93 (2.34%) | 47.76 | 47.39 - 49.05 | 0.9069 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 0.9837 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.218 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7686 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.8542 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9056 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.0072 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9139 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.0803 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48 and 50.16
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (1.76%) | 47.84 | 47.39 - 49.55 | 0.5231 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7993 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2273 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7446 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3348 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8172 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9619 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6438 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.97 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9781 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.2134 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.26 and 52.91
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 46.686666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.61 (7.35%) | 45.15 | 41.90 - 49.55 | 0.0636 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.221 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3759 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.7924 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4472 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1823 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8461 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2252 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3995 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4469 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ai Powered AIEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiPowered stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
AiPowered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiPowered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and AiPowered AIEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.09 |
| 35 day DMA | 46.74 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.98 | 49 |
| 12 day EMA | 48.54 | 48.53 | 48.45 |
| 20 day EMA | 48.02 | 47.96 | 47.86 |
| 35 day EMA | 47.13 | 47.04 | 46.93 |
| 50 day EMA | 46.17 | 46.07 | 45.95 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.04 | 49.04 |
| 12 day SMA | 48.61 | 48.54 | 48.39 |
| 20 day SMA | 48.09 | 48.01 | 47.92 |
| 35 day SMA | 46.74 | 46.55 | 46.38 |
| 50 day SMA | 45.89 | 45.83 | 45.76 |
| 100 day SMA | 45.77 | 45.73 | 45.7 |
| 150 day SMA | 45.51 | 45.49 | 45.47 |
| 200 day SMA | 45.16 | 45.13 | 45.11 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
