ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AIEQ Historical charts - Ai Powered Equity ETF

Historical charts for Stock AIEQ - Share Ai Powered Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.72
  • 12Day Average: 50.84
  • 20Day Average: 50.46
  • 50Day Average: 49.93
  • 100Day Average: 48.91
  • 150Day Average: 47.6

AIEQ Indicators & signals

Indicator MACD (12,26,9)

50.7, 50.42, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 28.89, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 50.67 50.48 to 50.74 0.64% 0.52 times
20 Thu Aug 2026 50.35 50.23 to 50.55 -0.34% 1.78 times
19 Wed Aug 2026 50.52 50.52 to 50.87 -0.32% 0.63 times
18 Tue Aug 2026 50.68 50.68 to 51.00 -1.4% 0.7 times
17 Mon Aug 2026 51.40 51.30 to 51.55 -0.31% 0.55 times
14 Fri Aug 2026 51.56 51.47 to 51.56 0.29% 0.78 times
13 Thu Aug 2026 51.41 51.01 to 51.49 0.9% 1.41 times
12 Wed Aug 2026 50.95 50.81 to 51.11 -0.02% 0.6 times
11 Tue Aug 2026 50.96 50.90 to 51.18 0.39% 1.67 times
10 Mon Aug 2026 50.76 50.53 to 50.91 0.48% 1.04 times
07 Fri Aug 2026 50.52 50.44 to 50.64 0.48% 0.83 times
06 Thu Aug 2026 50.28 50.28 to 50.63 -1% 0.43 times

Technical analysis forecast of AIEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIEQ AIEQ at this time. Stock is rising and might rise more.

It appears as if AIEQ AIEQ gave a large move recently.

Stock of AIEQ (AIEQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIEQ is bullish for shortterm, and stock might move up till 51.2 or till 52.1. Use a stoploss of 50.53 and if this stock hits its stoploss, then it can fall down till 49.83

Tomorrow's movement Prediction of AIEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AIEQ Historical charts - Share Ai Powered Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AIEQ Historical charts - Share Ai Powered Equity ETF

 

Back to top