ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AIEQ Historical charts - Ai Powered Equity ETF

Historical charts for Stock AIEQ - Share Ai Powered Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.22
  • 12Day Average: 49.75
  • 20Day Average: 49.78
  • 50Day Average: 49.46
  • 100Day Average: 47.68
  • 150Day Average: 47

AIEQ Indicators & signals

Indicator MACD (12,26,9)

49.56, 49.55, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

36, 16, 34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 49.42 49.42 to 49.55 0.37% 0.27 times
27 Mon Jul 2026 49.24 49.03 to 49.53 0.33% 0.94 times
24 Fri Jul 2026 49.08 49.08 to 49.50 0% 1.04 times
24 Fri Jul 2026 49.08 49.08 to 49.50 -0.41% 1.04 times
23 Thu Jul 2026 49.28 49.07 to 49.63 -1.5% 0.33 times
22 Wed Jul 2026 50.03 49.94 to 50.12 -0.02% 0.4 times
21 Tue Jul 2026 50.04 49.99 to 50.10 0.3% 0.25 times
20 Mon Jul 2026 49.89 49.89 to 50.25 -0.28% 1.2 times
17 Fri Jul 2026 50.03 49.55 to 50.03 -0.5% 0.88 times
16 Thu Jul 2026 50.28 50.28 to 50.63 -0.22% 0.54 times
15 Wed Jul 2026 50.39 50.28 to 50.64 0.24% 3.38 times
14 Tue Jul 2026 50.27 50.02 to 50.29 0.74% 0.55 times

Technical analysis forecast for AIEQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIEQ AIEQ at this time. Stock is falling and might fall more.

It appears as if AIEQ AIEQ gave a large move recently.

Stock of AIEQ (AIEQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIEQ is bearish for shortterm, and stock might move down till 49.2 or till 48.7. Use a stoploss of 49.58 and if the stock hits stoploss, then it can shoot up till 49.97

Tomorrow's movement Prediction of AIEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29

Tomorrow's movement Prediction of AIEQ is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AIEQ Historical charts - Share Ai Powered Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AIEQ Historical charts - Share Ai Powered Equity ETF

 

Back to top