Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 48.94 and 49.47
| Intraday Target 1 | 48.52 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 49.58 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (0.63%) | 48.91 | 48.74 - 49.27 | 1.2309 times | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 1.2913 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 1.1787 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.8206 times | Thu 07 May 2026 | 48.54 (-0.29%) | 48.87 | 48.54 - 48.88 | 0.7327 times | Wed 06 May 2026 | 48.68 (1.52%) | 48.23 | 48.23 - 48.68 | 2.3446 times | Tue 05 May 2026 | 47.95 (0.84%) | 47.82 | 47.63 - 47.95 | 0.3461 times | Mon 04 May 2026 | 47.55 (-0.54%) | 47.76 | 47.39 - 47.76 | 0.5311 times | Fri 01 May 2026 | 47.81 (0.08%) | 47.84 | 47.80 - 48.01 | 0.9085 times | Thu 30 April 2026 | 47.77 (1.23%) | 47.67 | 47.17 - 47.77 | 0.6155 times | Wed 29 April 2026 | 47.19 (-0.27%) | 47.44 | 47.05 - 47.44 | 1.4932 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.86 and 49.56
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (0.43%) | 48.79 | 48.57 - 49.27 | 0.6797 times | Fri 08 May 2026 | 48.93 (2.34%) | 47.76 | 47.39 - 49.05 | 0.877 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 0.9512 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.1778 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7432 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.826 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.8757 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 1.941 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.8837 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.0447 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.1695 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.27 and 50.15
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (2.87%) | 47.84 | 47.39 - 49.27 | 0.3755 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.8117 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2464 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7562 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3555 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8299 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9768 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6694 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9851 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9933 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.2323 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.52 and 52.89
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 46.77 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (8.52%) | 45.15 | 41.90 - 49.27 | 0.0615 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.221 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.376 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.7925 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4473 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1825 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8463 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2255 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.4002 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4472 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiPowered stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiPowered in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiPowered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and AiPowered AIEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.79 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.68 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.7 | 48.63 |
| 12 day EMA | 48.3 | 48.15 | 48.03 |
| 20 day EMA | 47.71 | 47.56 | 47.43 |
| 35 day EMA | 46.9 | 46.77 | 46.65 |
| 50 day EMA | 46 | 45.87 | 45.75 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.8 | 48.62 |
| 12 day SMA | 48.23 | 48.09 | 47.98 |
| 20 day SMA | 47.79 | 47.66 | 47.52 |
| 35 day SMA | 46.22 | 46.06 | 45.91 |
| 50 day SMA | 45.68 | 45.6 | 45.54 |
| 100 day SMA | 45.65 | 45.61 | 45.57 |
| 150 day SMA | 45.44 | 45.41 | 45.39 |
| 200 day SMA | 45.08 | 45.05 | 45.02 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
