Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 45.54 and 46.1
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.21 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (1.71%) | 45.31 | 45.31 - 45.87 | 0.3018 times | Thu 05 February 2026 | 45.00 (-1.4%) | 45.11 | 44.85 - 45.38 | 0.8877 times | Wed 04 February 2026 | 45.64 (0.31%) | 45.85 | 45.48 - 45.91 | 1.2685 times | Tue 03 February 2026 | 45.50 (-1.02%) | 46.07 | 45.48 - 46.19 | 0.9595 times | Mon 02 February 2026 | 45.97 (1.01%) | 45.55 | 45.55 - 46.13 | 1.2682 times | Fri 30 January 2026 | 45.51 (-0.09%) | 45.80 | 45.50 - 45.80 | 0.6113 times | Thu 29 January 2026 | 45.55 (-0.52%) | 45.93 | 45.51 - 46.05 | 0.9439 times | Wed 28 January 2026 | 45.79 (-0.22%) | 45.94 | 45.77 - 46.00 | 1.4629 times | Tue 27 January 2026 | 45.89 (0.31%) | 45.85 | 45.82 - 45.97 | 1.5001 times | Mon 26 January 2026 | 45.75 (0.42%) | 45.56 | 45.56 - 45.78 | 0.7962 times | Fri 23 January 2026 | 45.56 (-0.18%) | 45.52 | 45.36 - 45.60 | 1.0091 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.31 and 46.65
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.8017 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 0.9093 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.7717 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 2.689 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.0835 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.7991 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.5715 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.5938 times | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.0269 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.7534 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.4634 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.31 and 46.65
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.1661 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.1821 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7237 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8518 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4558 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8591 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.8856 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0746 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0605 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.7406 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.5455 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.24 and 46.72
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 45.556666666667 |
| Yearly Target 4 | 46.4 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (1.08%) | 45.15 | 44.71 - 46.19 | 0.0209 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2233 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3807 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.809 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4626 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1997 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8444 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2228 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3927 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.444 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiPowered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and AiPowered AIEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.43 | 45.65 |
| 12 day EMA | 45.57 | 45.53 | 45.63 |
| 20 day EMA | 45.53 | 45.51 | 45.56 |
| 35 day EMA | 45.42 | 45.4 | 45.42 |
| 50 day EMA | 45.28 | 45.26 | 45.27 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.52 | 45.63 |
| 12 day SMA | 45.63 | 45.57 | 45.55 |
| 20 day SMA | 45.59 | 45.57 | 45.6 |
| 35 day SMA | 45.54 | 45.52 | 45.52 |
| 50 day SMA | 45.41 | 45.37 | 45.34 |
| 100 day SMA | 45.16 | 45.15 | 45.14 |
| 150 day SMA | 44.58 | 44.56 | 44.54 |
| 200 day SMA | 43.42 | 43.36 | 43.31 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
