Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 49.54 and 49.98
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.09 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.63 (0.38%) | 49.44 | 49.44 - 49.88 | 0.2992 times | Tue 30 June 2026 | 49.44 (0.8%) | 48.94 | 48.94 - 49.56 | 0.4923 times | Mon 29 June 2026 | 49.05 (1.03%) | 48.83 | 48.73 - 49.14 | 1.0027 times | Fri 26 June 2026 | 48.55 (-0.12%) | 48.27 | 48.27 - 48.69 | 1.5196 times | Thu 25 June 2026 | 48.61 (-0.35%) | 48.85 | 48.50 - 48.94 | 0.4344 times | Wed 24 June 2026 | 48.78 (0.02%) | 47.80 | 47.80 - 48.98 | 0.5001 times | Tue 23 June 2026 | 48.77 (-1.18%) | 48.76 | 48.66 - 49.08 | 1.1857 times | Mon 22 June 2026 | 49.35 (-0.64%) | 49.53 | 49.35 - 49.69 | 2.1105 times | Thu 18 June 2026 | 49.67 (1.39%) | 49.66 | 49.53 - 49.67 | 0.0973 times | Wed 17 June 2026 | 48.99 (-1.61%) | 49.56 | 48.99 - 49.72 | 2.3583 times | Tue 16 June 2026 | 49.79 (-0.42%) | 49.89 | 49.79 - 50.00 | 0.8176 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 49.18 and 50.33
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.63 (2.22%) | 48.83 | 48.73 - 49.88 | 0.4358 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.3967 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 0.9507 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.432 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.7215 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 0.9863 times | Fri 22 May 2026 | 49.23 (0.59%) | 48.78 | 48.28 - 49.57 | 1.411 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 0.9288 times | Fri 08 May 2026 | 48.93 (2.34%) | 47.76 | 47.39 - 49.05 | 0.8333 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 0.9039 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.1192 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 49.54 and 49.98
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.63 (0.38%) | 49.44 | 49.44 - 49.88 | 0.0171 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.1418 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0136 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.831 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.276 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7742 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3877 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8496 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 1 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.709 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 1.0085 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.77 and 54.19
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.63 (9.61%) | 45.15 | 41.90 - 50.32 | 0.0849 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2205 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3751 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.7907 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4462 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1797 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8443 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2226 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3922 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4438 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.12
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiPowered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and AiPowered AIEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.8 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.06 | 48.87 |
| 12 day EMA | 49.16 | 49.08 | 49.02 |
| 20 day EMA | 49.14 | 49.09 | 49.05 |
| 35 day EMA | 48.89 | 48.85 | 48.81 |
| 50 day EMA | 48.66 | 48.62 | 48.59 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.89 | 48.75 |
| 12 day SMA | 49.22 | 49.18 | 49.12 |
| 20 day SMA | 49.17 | 49.2 | 49.24 |
| 35 day SMA | 49.24 | 49.22 | 49.21 |
| 50 day SMA | 48.8 | 48.75 | 48.71 |
| 100 day SMA | 46.87 | 46.83 | 46.79 |
| 150 day SMA | 46.36 | 46.32 | 46.28 |
| 200 day SMA | 46.01 | 45.98 | 45.95 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
