Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 42.65 and 43.41
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.02 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09 (-1.22%) | 43.46 | 42.97 - 43.73 | 1.1925 times | Thu 19 March 2026 | 43.62 (-2.22%) | 43.67 | 43.62 - 43.67 | 0.4427 times | Tue 17 March 2026 | 44.61 (0.56%) | 44.70 | 44.46 - 44.70 | 0.5451 times | Mon 16 March 2026 | 44.36 (1.19%) | 44.27 | 44.27 - 44.47 | 2.1229 times | Fri 13 March 2026 | 43.84 (-0.72%) | 44.49 | 43.84 - 44.49 | 1.0853 times | Thu 12 March 2026 | 44.16 (-1.38%) | 44.42 | 44.16 - 44.42 | 0.6028 times | Wed 11 March 2026 | 44.78 (-0.33%) | 44.89 | 44.60 - 45.05 | 0.9991 times | Tue 10 March 2026 | 44.93 (-0.18%) | 45.04 | 44.87 - 45.33 | 1.258 times | Mon 09 March 2026 | 45.01 (0.49%) | 44.25 | 44.01 - 45.06 | 1.1416 times | Fri 06 March 2026 | 44.79 (-1.17%) | 44.89 | 44.53 - 44.93 | 0.6101 times | Thu 05 March 2026 | 45.32 (-0.4%) | 45.28 | 45.14 - 45.47 | 0.76 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 42.17 and 43.9
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 1.0353 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.2238 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.37 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.896 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.1984 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1561 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.949 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 1.0241 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 1.1616 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.9858 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 3.435 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 41.67 and 44.4
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09 (-5.77%) | 45.12 | 42.97 - 45.70 | 0.6284 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7313 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.262 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7726 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9094 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5542 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9171 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9455 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1472 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.1322 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.8583 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 41.28 and 44.79
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 44.18 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.09 (-4.84%) | 45.15 | 42.97 - 46.48 | 0.038 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2229 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.38 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.8076 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4618 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1976 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.843 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2207 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3869 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4415 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ai Powered AIEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
Munafa value: 34 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiPowered in short term and the sell signal is strong.
AiPowered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiPowered in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and AiPowered AIEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.5 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44.19 | 44.47 |
| 12 day EMA | 44.36 | 44.59 | 44.77 |
| 20 day EMA | 44.72 | 44.89 | 45.02 |
| 35 day EMA | 45.02 | 45.13 | 45.22 |
| 50 day EMA | 45.24 | 45.33 | 45.4 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.12 | 44.35 |
| 12 day SMA | 44.5 | 44.67 | 44.83 |
| 20 day SMA | 44.99 | 45.11 | 45.22 |
| 35 day SMA | 45.3 | 45.37 | 45.43 |
| 50 day SMA | 45.39 | 45.43 | 45.48 |
| 100 day SMA | 45.26 | 45.28 | 45.3 |
| 150 day SMA | 45.01 | 45.01 | 45.02 |
| 200 day SMA | 44.33 | 44.32 | 44.3 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
