Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 44.69 and 45.44
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 45.29 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.04 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (-1.14%) | 45.75 | 45.00 - 45.75 | 1.6912 times | Thu 11 December 2025 | 45.64 (0.42%) | 45.19 | 45.19 - 45.70 | 0.5822 times | Wed 10 December 2025 | 45.45 (0.78%) | 45.16 | 45.00 - 45.45 | 1.4694 times | Tue 09 December 2025 | 45.10 (-0.07%) | 45.18 | 45.05 - 45.18 | 0.8171 times | Mon 08 December 2025 | 45.13 (-0.38%) | 45.39 | 45.01 - 45.39 | 1.2083 times | Fri 05 December 2025 | 45.30 (0.27%) | 45.43 | 45.27 - 45.53 | 0.9019 times | Thu 04 December 2025 | 45.18 (0.09%) | 45.16 | 45.16 - 45.32 | 0.3446 times | Wed 03 December 2025 | 45.14 (-0.07%) | 44.99 | 44.94 - 45.21 | 0.7209 times | Tue 02 December 2025 | 45.17 (0.6%) | 45.04 | 44.92 - 45.17 | 0.8185 times | Mon 01 December 2025 | 44.90 (-0.2%) | 44.66 | 44.66 - 45.14 | 1.4459 times | Fri 28 November 2025 | 44.99 (0.13%) | 44.79 | 44.77 - 45.00 | 0.6931 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 44.69 and 45.44
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 0.8498 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.6234 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.3835 times | Fri 21 November 2025 | 43.52 (-2.27%) | 44.29 | 42.91 - 44.54 | 0.878 times | Fri 14 November 2025 | 44.53 (0.04%) | 45.03 | 44.00 - 45.40 | 1.1721 times | Fri 07 November 2025 | 44.51 (-2.65%) | 45.10 | 43.99 - 45.38 | 0.9688 times | Fri 31 October 2025 | 45.72 (-0.59%) | 46.30 | 45.44 - 46.63 | 1.0372 times | Fri 24 October 2025 | 45.99 (2.45%) | 45.01 | 45.01 - 45.99 | 0.7812 times | Fri 17 October 2025 | 44.89 (1.47%) | 44.63 | 44.33 - 45.10 | 0.6706 times | Fri 10 October 2025 | 44.24 (-1.8%) | 45.37 | 44.24 - 45.61 | 2.6353 times | Fri 03 October 2025 | 45.05 (0.99%) | 44.77 | 44.59 - 45.21 | 1.0168 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 44.89 and 45.98
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (0.29%) | 44.66 | 44.66 - 45.75 | 0.3302 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.7625 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.303 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.7689 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.7927 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 0.9619 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 0.9492 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.558 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.3833 times | Mon 31 March 2025 | 36.86 (-6.61%) | 39.68 | 35.98 - 39.68 | 1.1903 times | Fri 28 February 2025 | 39.47 (-4.78%) | 40.43 | 38.66 - 42.62 | 1.3648 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 38.2 and 53.55
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.12 (13.4%) | 40.15 | 31.28 - 46.63 | 0.1965 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3435 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.73 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4175 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.0826 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.762 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.1034 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.0615 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.303 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiPowered stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiPowered in short term and the buy signal is strong.
AiPowered Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiPowered in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiPowered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and AiPowered AIEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.29 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.36 | 45.22 |
| 12 day EMA | 45.1 | 45.1 | 45 |
| 20 day EMA | 45 | 44.99 | 44.92 |
| 35 day EMA | 44.95 | 44.94 | 44.9 |
| 50 day EMA | 45.03 | 45.03 | 45 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.29 | 45.32 | 45.23 |
| 12 day SMA | 45.17 | 45.11 | 44.98 |
| 20 day SMA | 44.67 | 44.65 | 44.63 |
| 35 day SMA | 45.01 | 45.01 | 45.01 |
| 50 day SMA | 45.02 | 45.01 | 45 |
| 100 day SMA | 44.48 | 44.46 | 44.43 |
| 150 day SMA | 43.44 | 43.39 | 43.34 |
| 200 day SMA | 41.74 | 41.71 | 41.68 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
