Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 45.78 and 46.32
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.41 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.05%) | 45.51 | 45.51 - 46.05 | 1.0049 times | Thu 19 February 2026 | 45.57 (-0.61%) | 45.64 | 45.40 - 45.78 | 0.9033 times | Wed 18 February 2026 | 45.85 (0.79%) | 45.74 | 45.63 - 46.05 | 1.1223 times | Tue 17 February 2026 | 45.49 (-0.11%) | 45.34 | 45.20 - 45.72 | 2.1721 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.6775 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.6844 times | Thu 12 February 2026 | 45.54 (-1.56%) | 46.42 | 45.51 - 46.42 | 0.819 times | Wed 11 February 2026 | 46.26 (-0.09%) | 46.48 | 46.26 - 46.48 | 0.5001 times | Tue 10 February 2026 | 46.30 (0.26%) | 46.32 | 46.14 - 46.37 | 0.5012 times | Mon 09 February 2026 | 46.18 (0.9%) | 45.87 | 45.85 - 46.28 | 1.6151 times | Fri 06 February 2026 | 45.77 (1.71%) | 45.31 | 45.31 - 45.87 | 0.2863 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.63 and 46.48
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 0.9949 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1296 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.7878 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.8502 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 0.9644 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.8184 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 2.8518 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.1492 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.8475 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.6061 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.6298 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.45 and 47.08
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.19%) | 45.55 | 44.85 - 46.48 | 0.5203 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.1395 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.6977 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8212 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4033 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8281 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.8538 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0359 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0223 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.6779 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.4898 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.38 and 47.15
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.7%) | 45.15 | 44.71 - 46.48 | 0.0266 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2231 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3805 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.8085 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4624 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.199 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8439 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2221 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3908 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4432 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ai Powered AIEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Powered AIEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.01
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiPowered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiPowered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and AiPowered AIEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.66 | 45.7 |
| 12 day EMA | 45.75 | 45.69 | 45.71 |
| 20 day EMA | 45.71 | 45.67 | 45.68 |
| 35 day EMA | 45.64 | 45.62 | 45.62 |
| 50 day EMA | 45.55 | 45.53 | 45.53 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.6 | 45.59 |
| 12 day SMA | 45.76 | 45.72 | 45.72 |
| 20 day SMA | 45.73 | 45.71 | 45.71 |
| 35 day SMA | 45.64 | 45.62 | 45.61 |
| 50 day SMA | 45.57 | 45.55 | 45.54 |
| 100 day SMA | 45.28 | 45.26 | 45.25 |
| 150 day SMA | 44.79 | 44.77 | 44.75 |
| 200 day SMA | 43.86 | 43.82 | 43.78 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
