Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 48.89 and 49.39
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49.266666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.77 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.24 (0.33%) | 49.53 | 49.03 - 49.53 | 0.9932 times | Fri 24 July 2026 | 49.08 (-0.41%) | 49.38 | 49.08 - 49.50 | 1.0981 times | Thu 23 July 2026 | 49.28 (-1.5%) | 49.63 | 49.07 - 49.63 | 0.3438 times | Wed 22 July 2026 | 50.03 (-0.02%) | 49.94 | 49.94 - 50.12 | 0.4167 times | Tue 21 July 2026 | 50.04 (0.3%) | 49.99 | 49.99 - 50.10 | 0.2611 times | Mon 20 July 2026 | 49.89 (-0.28%) | 50.01 | 49.89 - 50.25 | 1.2644 times | Fri 17 July 2026 | 50.03 (-0.5%) | 49.55 | 49.55 - 50.03 | 0.9209 times | Thu 16 July 2026 | 50.28 (-0.22%) | 50.42 | 50.28 - 50.63 | 0.5711 times | Wed 15 July 2026 | 50.39 (0.24%) | 50.64 | 50.28 - 50.64 | 3.5537 times | Tue 14 July 2026 | 50.27 (0.74%) | 50.02 | 50.02 - 50.29 | 0.5772 times | Mon 13 July 2026 | 49.90 (-0.54%) | 50.07 | 49.90 - 50.14 | 0.6627 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.89 and 49.39
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.24 (0.33%) | 49.53 | 49.03 - 49.53 | 0.202 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.6883 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.2786 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 0.8812 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.6616 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.6006 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 1.0895 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.6411 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.8268 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.1303 times | Fri 22 May 2026 | 49.23 (0.59%) | 48.78 | 48.28 - 49.57 | 1.617 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.33 and 49.94
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.636666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.24 (-0.4%) | 49.44 | 49.03 - 50.64 | 0.6334 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0713 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 0.951 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7797 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1972 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7264 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.302 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7972 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9383 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6035 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9462 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.57 and 54.31
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 47.26 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 56 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 49.24 (8.75%) | 45.15 | 41.90 - 50.64 | 0.0935 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2203 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3748 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.79 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4458 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1787 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8435 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2215 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3893 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4425 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
AiPowered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AiPowered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and AiPowered AIEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.46 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.55 | 49.79 |
| 12 day EMA | 49.66 | 49.74 | 49.86 |
| 20 day EMA | 49.66 | 49.7 | 49.76 |
| 35 day EMA | 49.6 | 49.62 | 49.65 |
| 50 day EMA | 49.41 | 49.42 | 49.43 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.66 | 49.85 |
| 12 day SMA | 49.88 | 49.95 | 49.99 |
| 20 day SMA | 49.78 | 49.74 | 49.72 |
| 35 day SMA | 49.45 | 49.48 | 49.5 |
| 50 day SMA | 49.46 | 49.45 | 49.45 |
| 100 day SMA | 47.57 | 47.53 | 47.5 |
| 150 day SMA | 46.92 | 46.89 | 46.86 |
| 200 day SMA | 46.44 | 46.42 | 46.4 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
