Munafa Stock Market Course + Intraday & FNO calls 
AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AIEQ
- AIEQ Experts view
- Tomorrow's Movement AIEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiPowered
Strong intraday Stock price targets for AiPowered are 48.89 and 49.3
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 48.973333333333 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.38 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.05 (1.03%) | 48.83 | 48.73 - 49.14 | 0.94 times | Fri 26 June 2026 | 48.55 (-0.12%) | 48.27 | 48.27 - 48.69 | 1.4246 times | Thu 25 June 2026 | 48.61 (-0.35%) | 48.85 | 48.50 - 48.94 | 0.4072 times | Wed 24 June 2026 | 48.78 (0.02%) | 47.80 | 47.80 - 48.98 | 0.4688 times | Tue 23 June 2026 | 48.77 (-1.18%) | 48.76 | 48.66 - 49.08 | 1.1115 times | Mon 22 June 2026 | 49.35 (-0.64%) | 49.53 | 49.35 - 49.69 | 1.9785 times | Thu 18 June 2026 | 49.67 (1.39%) | 49.66 | 49.53 - 49.67 | 0.0912 times | Wed 17 June 2026 | 48.99 (-1.61%) | 49.56 | 48.99 - 49.72 | 2.2109 times | Tue 16 June 2026 | 49.79 (-0.42%) | 49.89 | 49.79 - 50.00 | 0.7665 times | Mon 15 June 2026 | 50.00 (1.71%) | 49.62 | 49.62 - 50.12 | 0.6007 times | Fri 12 June 2026 | 49.16 (0.86%) | 48.90 | 48.90 - 49.26 | 1.3028 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.89 and 49.3
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.05 (1.03%) | 48.83 | 48.73 - 49.14 | 0.2483 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.4241 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 0.9693 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.4601 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.7356 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.0056 times | Fri 22 May 2026 | 49.23 (0.59%) | 48.78 | 48.28 - 49.57 | 1.4386 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 0.947 times | Fri 08 May 2026 | 48.93 (2.34%) | 47.76 | 47.39 - 49.05 | 0.8496 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 0.9216 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.1411 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 47.17 and 49.69
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.05 (-2.04%) | 49.97 | 47.80 - 50.32 | 1.0159 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 0.9245 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.758 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1639 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7061 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2658 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.775 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9122 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5588 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9199 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.9275 times |
Yearly price and charts AiPowered
Strong yearly Stock price targets for AiPowered AIEQ are 45.48 and 53.9
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 55.51 |
Yearly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.05 (8.33%) | 45.15 | 41.90 - 50.32 | 0.0844 times | Wed 31 December 2025 | 45.28 (13.8%) | 40.15 | 31.28 - 46.63 | 0.2205 times | Tue 31 December 2024 | 39.79 (11.74%) | 35.56 | 32.33 - 41.85 | 0.3751 times | Fri 29 December 2023 | 35.61 (25.04%) | 28.52 | 26.62 - 36.15 | 0.7907 times | Fri 30 December 2022 | 28.48 (-31.98%) | 41.87 | 27.73 - 41.87 | 0.4463 times | Fri 31 December 2021 | 41.87 (18.01%) | 35.84 | 34.95 - 44.78 | 1.1798 times | Thu 31 December 2020 | 35.48 (24.71%) | 28.55 | 19.14 - 36.85 | 0.8443 times | Tue 31 December 2019 | 28.45 (30.38%) | 21.50 | 21.44 - 28.70 | 1.2227 times | Mon 31 December 2018 | 21.82 (-16.21%) | 26.00 | 20.35 - 29.88 | 3.3924 times | Wed 27 December 2017 | 26.04 (0%) | 25.61 | 24.03 - 26.20 | 1.4439 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiPowered
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Powered AIEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiPowered (AIEQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiPowered stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiPowered in short term but the sell signal is initial and weak.
AiPowered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiPowered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiPowered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and AiPowered AIEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiPowered AIEQ stock. Volume based technical analysis of AiPowered AIEQ stock is negative.
AiPowered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.71 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.78 | 48.9 |
| 12 day EMA | 49.02 | 49.02 | 49.1 |
| 20 day EMA | 49.05 | 49.05 | 49.1 |
| 35 day EMA | 48.8 | 48.78 | 48.79 |
| 50 day EMA | 48.49 | 48.47 | 48.47 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.81 | 49.04 |
| 12 day SMA | 49.12 | 49.05 | 49.07 |
| 20 day SMA | 49.24 | 49.29 | 49.36 |
| 35 day SMA | 49.21 | 49.19 | 49.19 |
| 50 day SMA | 48.71 | 48.66 | 48.62 |
| 100 day SMA | 46.79 | 46.76 | 46.73 |
| 150 day SMA | 46.28 | 46.25 | 46.22 |
| 200 day SMA | 45.95 | 45.93 | 45.9 |
Videos related to: AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
