Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 152.63 and 183.09
| Intraday Target 1 | 145.01 |
| Intraday Target 2 | 160.25 |
| Intraday Target 3 | 175.47 |
| Intraday Target 4 | 190.71 |
| Intraday Target 5 | 205.93 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (5.43%) | 190.07 | 160.23 - 190.69 | 1.0608 times | Tue 03 February 2026 | 166.45 (12.44%) | 174.54 | 157.09 - 181.21 | 1.0633 times | Mon 02 February 2026 | 148.04 (-7.66%) | 144.01 | 131.78 - 164.84 | 1.3307 times | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 1.0552 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 1.0949 times | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.6651 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.2962 times | Mon 26 January 2026 | 350.85 (9.74%) | 358.77 | 335.91 - 411.78 | 1.5749 times | Fri 23 January 2026 | 319.70 (13.79%) | 291.93 | 290.00 - 320.40 | 0.485 times | Thu 22 January 2026 | 280.95 (7.91%) | 268.62 | 262.00 - 284.22 | 0.3738 times | Wed 21 January 2026 | 260.35 (-3.32%) | 270.65 | 247.16 - 272.60 | 0.6749 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 153.64 and 212.55
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 224.9 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (9.46%) | 144.01 | 131.78 - 190.69 | 1.2677 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.0864 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.704 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.3186 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.0658 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.9809 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.636 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.5729 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.7577 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.61 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.276 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 153.64 and 212.55
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 200.19 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (9.46%) | 144.01 | 131.78 - 190.69 | 0.6352 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.7009 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.6744 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5337 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.5682 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7949 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4812 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5852 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5474 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4789 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7989 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 153.64 and 456.86
| Yearly Target 1 | -55.8 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 247.42333333333 |
| Yearly Target 4 | 363.07 |
| Yearly Target 5 | 550.64 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (13.2%) | 170.64 | 131.78 - 435.00 | 0.8987 times | Wed 31 December 2025 | 155.03 (360.44%) | 34.75 | 31.88 - 206.40 | 2.4872 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.709 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.903 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.1029 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.0882 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.2543 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2489 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1445 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1633 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2578 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 78 points
Upper Bollinger band is at 409 and lower is at 100, while middle bands are at 178 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraSilver in short term but the sell signal is initial and weak.
UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.67 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 275.18 |
| 20 day DMA | 254.39 |
| 35 day DMA | 214.92 |
| 50 day DMA | 183.36 |
| 100 day DMA | 131.04 |
| 150 day DMA | 105.16 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 220.96 | 248.21 |
| 12 day EMA | 241.57 | 253.58 | 269.42 |
| 20 day EMA | 239.51 | 246.25 | 254.65 |
| 35 day EMA | 215.11 | 217.44 | 220.44 |
| 50 day EMA | 177.41 | 177.49 | 177.94 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 254.8 | 295.81 |
| 12 day SMA | 275.18 | 280.81 | 288.4 |
| 20 day SMA | 254.39 | 255.84 | 256.53 |
| 35 day SMA | 214.92 | 213.49 | 212.54 |
| 50 day SMA | 183.36 | 181.56 | 179.98 |
| 100 day SMA | 131.04 | 129.89 | 128.82 |
| 150 day SMA | 105.16 | 104.31 | 103.51 |
| 200 day SMA | 89.61 | 88.93 | 88.3 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
