ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 125.63 and 140.31

Intraday Target 1122.67
Intraday Target 2128.59
Intraday Target 3137.34666666667
Intraday Target 4143.27
Intraday Target 5152.03

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Tue 17 March 2026 134.52 (-4.48%) 140.82 131.42 - 146.10 0.531 times
Mon 16 March 2026 140.83 (1.95%) 140.60 135.95 - 143.16 0.9766 times
Fri 13 March 2026 138.14 (-10.08%) 151.99 135.09 - 152.67 1.5376 times
Thu 12 March 2026 153.62 (-3.66%) 161.96 153.16 - 162.00 0.6127 times
Wed 11 March 2026 159.45 (-5.63%) 163.08 153.16 - 168.94 0.6463 times
Tue 10 March 2026 168.96 (4.32%) 172.79 163.20 - 174.26 0.9961 times
Mon 09 March 2026 161.97 (6.15%) 152.00 146.70 - 163.37 0.7046 times
Fri 06 March 2026 152.59 (4.54%) 148.95 146.80 - 156.51 1.0706 times
Thu 05 March 2026 145.96 (-2.65%) 148.02 140.70 - 150.70 1.4434 times
Wed 04 March 2026 149.94 (1.57%) 153.52 146.05 - 156.50 1.481 times
Tue 03 March 2026 147.62 (-16.45%) 145.35 134.43 - 153.52 3.3702 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 125.63 and 140.31

Weekly Target 1122.67
Weekly Target 2128.59
Weekly Target 3137.34666666667
Weekly Target 4143.27
Weekly Target 5152.03

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Tue 17 March 2026 134.52 (-2.62%) 140.60 131.42 - 146.10 0.1885 times
Fri 13 March 2026 138.14 (-9.47%) 152.00 135.09 - 174.26 0.5622 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 1.2188 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.8332 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.6713 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2277 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.1716 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 2.142 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 2.2318 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.753 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.4104 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 108.43 and 157.52

Monthly Target 199.73
Monthly Target 2117.12
Monthly Target 3148.81666666667
Monthly Target 4166.21
Monthly Target 5197.91

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 17 March 2026 134.52 (-30.43%) 175.49 131.42 - 180.51 0.7579 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.9418 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.219 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.3756 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4385 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2884 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6531 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3953 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4808 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4497 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.3935 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -35.69 and 284.76

Yearly Target 1-92.43
Yearly Target 221.05
Yearly Target 3228.02333333333
Yearly Target 4341.5
Yearly Target 5548.47

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 17 March 2026 134.52 (-13.23%) 170.64 114.55 - 435.00 1.5053 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.3214 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.5951 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8428 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0294 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 1.0157 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1707 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2323 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1349 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1525 times
Fri 30 December 2016 32.09 (0%) 27.82 26.74 - 57.26 0.2366 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 17 points

Upper Bollinger band is at 190 and lower is at 125, while middle bands are at 141 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.71 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 145.31
12 day DMA 152.52
20 day DMA 157.13
35 day DMA 166.65
50 day DMA 193.51
100 day DMA 152.82
150 day DMA 124.38
200 day DMA 105.73

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49147.98151.55
12 day EMA151.03154.03156.43
20 day EMA156.44158.75160.64
35 day EMA172.99175.25177.28
50 day EMA186.64188.77190.73

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.31152.2156.43
12 day SMA152.52157.43160.19
20 day SMA157.13156.41156.02
35 day SMA166.65173.42179.42
50 day SMA193.51194.42194.86
100 day SMA152.82152.25151.76
150 day SMA124.38123.83123.23
200 day SMA105.73105.25104.76

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top