ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 106.89 and 111.25

Intraday Target 1106.1
Intraday Target 2107.67
Intraday Target 3110.46
Intraday Target 4112.03
Intraday Target 5114.82

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Tue 05 May 2026 109.24 (-0.04%) 109.70 108.89 - 113.25 0.5934 times
Mon 04 May 2026 109.28 (-7%) 115.71 107.15 - 117.91 1.056 times
Fri 01 May 2026 117.50 (4.83%) 115.22 115.00 - 122.21 1.3267 times
Thu 30 April 2026 112.09 (5.58%) 112.01 109.50 - 112.53 1.0835 times
Wed 29 April 2026 106.17 (-4.01%) 106.29 103.75 - 107.38 1.0937 times
Tue 28 April 2026 110.61 (-6.16%) 109.10 107.73 - 111.75 1.4967 times
Mon 27 April 2026 117.87 (-1.3%) 119.00 115.31 - 121.21 0.9715 times
Fri 24 April 2026 119.42 (0.86%) 115.90 113.15 - 121.67 0.788 times
Thu 23 April 2026 118.40 (-5.56%) 119.80 115.24 - 121.38 1.0496 times
Wed 22 April 2026 125.37 (5.31%) 126.26 124.52 - 128.12 0.541 times
Tue 21 April 2026 119.05 (-10.21%) 128.00 118.37 - 130.01 1.4661 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 102.82 and 113.58

Weekly Target 1100.67
Weekly Target 2104.96
Weekly Target 3111.43333333333
Weekly Target 4115.72
Weekly Target 5122.19

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Tue 05 May 2026 109.24 (-7.03%) 115.71 107.15 - 117.91 0.2415 times
Fri 01 May 2026 117.50 (-1.61%) 119.00 103.75 - 122.21 0.8744 times
Fri 24 April 2026 119.42 (-13.51%) 134.45 113.15 - 134.90 0.6598 times
Fri 17 April 2026 138.07 (12.92%) 115.12 113.03 - 143.85 0.7769 times
Fri 10 April 2026 122.27 (10.27%) 110.30 101.81 - 124.49 0.7559 times
Thu 02 April 2026 110.88 (7.24%) 104.70 100.79 - 121.88 0.8202 times
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 1.6733 times
Fri 20 March 2026 98.15 (-28.95%) 140.60 88.80 - 146.10 1.226 times
Fri 13 March 2026 138.14 (-9.47%) 152.00 135.09 - 174.26 0.9381 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 2.0338 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 1.3904 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 100.67 and 115.73

Monthly Target 197.81
Monthly Target 2103.52
Monthly Target 3112.86666666667
Monthly Target 4118.58
Monthly Target 5127.93

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 05 May 2026 109.24 (-2.54%) 115.22 107.15 - 122.21 0.0946 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.7126 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.3647 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.8288 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.0899 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2956 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.413 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2134 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6151 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3723 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4528 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -74.08 and 272.12

Yearly Target 1-135.19
Yearly Target 2-12.97
Yearly Target 3211.01333333333
Yearly Target 4333.23
Yearly Target 5557.21

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 05 May 2026 109.24 (-29.54%) 170.64 88.80 - 435.00 1.8896 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.2164 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.5229 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8047 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9829 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9697 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1177 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2218 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1288 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1456 times
Fri 30 December 2016 32.09 (0%) 30.22 30.14 - 57.26 0.199 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 112 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 110.86
12 day DMA 116.47
20 day DMA 120.32
35 day DMA 116.61
50 day DMA 130.39
100 day DMA 160.97
150 day DMA 136.66
200 day DMA 116.78

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.63112.83114.61
12 day EMA115.12116.19117.45
20 day EMA117.63118.51119.48
35 day EMA124.42125.31126.25
50 day EMA128.95129.75130.59

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86111.13112.85
12 day SMA116.47118.87120.53
20 day SMA120.32120.43120.56
35 day SMA116.61117.43118.7
50 day SMA130.39131.38131.93
100 day SMA160.97161.1161.13
150 day SMA136.66136.43136.18
200 day SMA116.78116.5116.21

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top