Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 123.21 and 130.65
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 121.83 |
| Intraday Target 3 | 124.59 |
| Intraday Target 4 | 129.27 |
| Intraday Target 5 | 132.03 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (3.11%) | 122.82 | 119.91 - 127.35 | 1.321 times | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.2479 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.3575 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 0.949 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.8735 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 0.9968 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 1.057 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.4761 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 1.1481 times | Wed 26 November 2025 | 94.99 (7.64%) | 91.05 | 89.62 - 95.33 | 0.573 times | Tue 25 November 2025 | 88.25 (-0.35%) | 86.92 | 85.72 - 89.66 | 0.3829 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 118.44 and 135.42
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 121.41 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 138.39 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (11.36%) | 113.09 | 110.37 - 127.35 | 0.6895 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.2611 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.5705 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.5794 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.6187 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.4335 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 0.9079 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.0711 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 1.944 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 1.9243 times | Fri 03 October 2025 | 79.79 (6.54%) | 76.69 | 72.52 - 81.03 | 1.011 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 116.21 and 137.65
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (17.88%) | 110.07 | 105.91 - 127.35 | 0.6904 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.7795 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.2902 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1609 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.7027 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8546 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.7994 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6994 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1668 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.856 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.7926 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 79.2 and 174.67
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 95.246666666667 |
| Yearly Target 4 | 158.61 |
| Yearly Target 5 | 190.72 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 126.51 (275.74%) | 34.75 | 31.88 - 127.35 | 2.3945 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.8914 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.9994 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.2207 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.2044 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.3882 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2755 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1599 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1808 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2854 times | Thu 31 December 2015 | 27.08 (0%) | 36.25 | 26.55 - 38.32 | 0.0492 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.26
Tomorrow's movement Prediction of Ultra Silver AGQ is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 14 points
Upper Bollinger band is at 128 and lower is at 73, while middle bands are at 87 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 108.61 |
| 20 day DMA | 100.32 |
| 35 day DMA | 91.3 |
| 50 day DMA | 89.04 |
| 100 day DMA | 73.33 |
| 150 day DMA | 64.14 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 114.75 | 110.78 |
| 12 day EMA | 110.17 | 107.2 | 104.38 |
| 20 day EMA | 103.63 | 101.22 | 98.96 |
| 35 day EMA | 96.63 | 94.87 | 93.23 |
| 50 day EMA | 90.46 | 88.99 | 87.61 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 114.12 | 112.6 |
| 12 day SMA | 108.61 | 105.02 | 101.93 |
| 20 day SMA | 100.32 | 98.42 | 96.6 |
| 35 day SMA | 91.3 | 90.31 | 89.3 |
| 50 day SMA | 89.04 | 88.05 | 87.09 |
| 100 day SMA | 73.33 | 72.59 | 71.89 |
| 150 day SMA | 64.14 | 63.56 | 62.99 |
| 200 day SMA | 58.31 | 57.89 | 57.49 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
