ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 116.67 and 121.59

Intraday Target 1112.57
Intraday Target 2115.84
Intraday Target 3117.49333333333
Intraday Target 4120.76
Intraday Target 5122.41

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Tue 26 May 2026 119.10 (3.75%) 117.75 114.23 - 119.15 0.7632 times
Fri 22 May 2026 114.80 (-2.97%) 117.75 112.73 - 119.00 0.6623 times
Thu 21 May 2026 118.32 (2.09%) 112.06 111.00 - 119.39 0.8757 times
Wed 20 May 2026 115.90 (5.57%) 112.52 108.45 - 117.86 0.627 times
Tue 19 May 2026 109.78 (-8.8%) 117.27 106.87 - 119.12 0.9021 times
Mon 18 May 2026 120.37 (2.82%) 121.40 116.55 - 123.09 1.0938 times
Fri 15 May 2026 117.07 (-17.66%) 119.58 115.11 - 120.55 1.858 times
Thu 14 May 2026 142.18 (-9.6%) 155.00 141.51 - 156.40 0.9894 times
Wed 13 May 2026 157.28 (2.02%) 154.97 153.58 - 163.48 1.202 times
Tue 12 May 2026 154.16 (1.23%) 147.83 141.29 - 154.42 1.0266 times
Mon 11 May 2026 152.28 (14.08%) 149.24 145.60 - 152.46 1.3621 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 116.67 and 121.59

Weekly Target 1112.57
Weekly Target 2115.84
Weekly Target 3117.49333333333
Weekly Target 4120.76
Weekly Target 5122.41

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Tue 26 May 2026 119.10 (3.75%) 117.75 114.23 - 119.15 0.1542 times
Fri 22 May 2026 114.80 (-1.94%) 121.40 106.87 - 123.09 0.8408 times
Fri 15 May 2026 117.07 (-12.29%) 149.24 115.11 - 163.48 1.301 times
Fri 08 May 2026 133.48 (13.6%) 115.71 107.15 - 138.09 1.0888 times
Fri 01 May 2026 117.50 (-1.61%) 119.00 103.75 - 122.21 1.0402 times
Fri 24 April 2026 119.42 (-13.51%) 134.45 113.15 - 134.90 0.785 times
Fri 17 April 2026 138.07 (12.92%) 115.12 113.03 - 143.85 0.9242 times
Fri 10 April 2026 122.27 (10.27%) 110.30 101.81 - 124.49 0.8993 times
Thu 02 April 2026 110.88 (7.24%) 104.70 100.79 - 121.88 0.9758 times
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 1.9907 times
Fri 20 March 2026 98.15 (-28.95%) 140.60 88.80 - 146.10 1.4585 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 112.99 and 169.6

Monthly Target 173.21
Monthly Target 296.15
Monthly Target 3129.81666666667
Monthly Target 4152.76
Monthly Target 5186.43

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 26 May 2026 119.10 (6.25%) 115.22 106.87 - 163.48 0.6317 times
Thu 30 April 2026 112.09 (-6.21%) 115.65 100.79 - 143.85 0.6819 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.306 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.6706 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 1.9999 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2398 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.3952 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.1612 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.5886 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.325 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4333 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -69.15 and 277.05

Yearly Target 1-131.9
Yearly Target 2-6.4
Yearly Target 3214.3
Yearly Target 4339.8
Yearly Target 5560.5

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Tue 26 May 2026 119.10 (-23.18%) 170.64 88.80 - 435.00 2.0341 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.1796 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.4904 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.7852 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9505 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9504 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1149 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2212 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1284 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1452 times
Fri 30 December 2016 32.09 (0%) 34.51 30.20 - 57.26 0.1844 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Silver AGQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Silver AGQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 16 points

Upper Bollinger band is at 155 and lower is at 93, while middle bands are at 109 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.94 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 115.58
12 day DMA 129.56
20 day DMA 123.57
35 day DMA 123.55
50 day DMA 120.52
100 day DMA 158.35
150 day DMA 140.77
200 day DMA 121.69

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA118.6118.35120.13
12 day EMA122.45123.06124.56
20 day EMA123.61124.09125.07
35 day EMA124.04124.33124.89
50 day EMA123.23123.4123.75

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58115.83116.29
12 day SMA129.56130.35131.05
20 day SMA123.57123.51123.74
35 day SMA123.55123.35123.23
50 day SMA120.52121.21122.1
100 day SMA158.35158.82159.67
150 day SMA140.77140.61140.43
200 day SMA121.69121.35121.03

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top