UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 107.07 and 129.52
| Intraday Target 1 | 102.08 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 124.53 |
| Intraday Target 4 | 134.51 |
| Intraday Target 5 | 146.98 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 122.04 (-30.46%) | 126.73 | 114.55 - 137.00 | 1.294 times | Wed 04 February 2026 | 175.49 (5.43%) | 190.07 | 160.23 - 190.69 | 0.9594 times | Tue 03 February 2026 | 166.45 (12.44%) | 174.54 | 157.09 - 181.21 | 0.9617 times | Mon 02 February 2026 | 148.04 (-7.66%) | 144.01 | 131.78 - 164.84 | 1.2035 times | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 0.9543 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 0.9902 times | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.6015 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.1723 times | Mon 26 January 2026 | 350.85 (9.74%) | 358.77 | 335.91 - 411.78 | 1.4244 times | Fri 23 January 2026 | 319.70 (13.79%) | 291.93 | 290.00 - 320.40 | 0.4387 times | Thu 22 January 2026 | 280.95 (7.91%) | 268.62 | 262.00 - 284.22 | 0.3381 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 80.23 and 156.37
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 142.42666666667 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 122.04 (-23.88%) | 144.01 | 114.55 - 190.69 | 1.7032 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 1.9823 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.6688 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.2528 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.0126 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.932 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.6043 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.5444 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.7199 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.5796 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.2622 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 80.23 and 156.37
| Monthly Target 1 | 66.29 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 142.42666666667 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 218.57 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 122.04 (-23.88%) | 144.01 | 114.55 - 190.69 | 0.8752 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.6317 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.6315 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5201 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.528 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7745 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4688 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5702 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5334 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4666 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7785 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are -41.93 and 278.52
| Yearly Target 1 | -96.59 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 223.86333333333 |
| Yearly Target 4 | 333.18 |
| Yearly Target 5 | 544.31 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 122.04 (-21.28%) | 170.64 | 114.55 - 435.00 | 0.9627 times | Wed 31 December 2025 | 155.03 (360.44%) | 34.75 | 31.88 - 206.40 | 2.4697 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.697 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 0.8966 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.0952 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.0806 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.2454 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2472 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1435 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1622 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.256 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 82 points
Upper Bollinger band is at 414 and lower is at 89, while middle bands are at 170 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraSilver in short term but the sell signal is initial and weak.
UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.9 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 262.91 |
| 20 day DMA | 251.05 |
| 35 day DMA | 214.59 |
| 50 day DMA | 184.13 |
| 100 day DMA | 131.64 |
| 150 day DMA | 105.66 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 205.8 | 220.96 |
| 12 day EMA | 223.19 | 241.57 | 253.58 |
| 20 day EMA | 228.32 | 239.5 | 246.24 |
| 35 day EMA | 209.81 | 214.98 | 217.3 |
| 50 day EMA | 173.04 | 175.12 | 175.11 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 209.94 | 254.8 |
| 12 day SMA | 262.91 | 275.18 | 280.81 |
| 20 day SMA | 251.05 | 254.39 | 255.84 |
| 35 day SMA | 214.59 | 214.92 | 213.49 |
| 50 day SMA | 184.13 | 183.36 | 181.56 |
| 100 day SMA | 131.64 | 131.04 | 129.89 |
| 150 day SMA | 105.66 | 105.16 | 104.31 |
| 200 day SMA | 90.02 | 89.61 | 88.93 |


