Munafa Stock Market Course + Intraday & FNO calls 
UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGQ
- AGQ Experts view
- Tomorrow's Movement AGQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraSilver
Strong intraday Stock price targets for UltraSilver are 112.32 and 118.7
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 110.62 |
| Intraday Target 3 | 114.01333333333 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 120.39 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 1.1567 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 1.0646 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 1.215 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 1.2884 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.7992 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 1.3994 times | Wed 26 November 2025 | 94.99 (7.64%) | 91.05 | 89.62 - 95.33 | 0.6985 times | Tue 25 November 2025 | 88.25 (-0.35%) | 86.92 | 85.72 - 89.66 | 0.4667 times | Mon 24 November 2025 | 88.56 (6.03%) | 83.84 | 83.03 - 88.68 | 0.387 times | Fri 21 November 2025 | 83.52 (-2.35%) | 81.78 | 81.21 - 85.90 | 0.5246 times | Thu 20 November 2025 | 85.53 (-2.56%) | 87.24 | 84.39 - 89.00 | 0.7007 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 109.76 and 121.26
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.2218 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.5528 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.5613 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.5994 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.42 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 0.8796 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.0378 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 1.8835 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 1.8643 times | Fri 03 October 2025 | 79.79 (6.54%) | 76.69 | 72.52 - 81.03 | 0.9795 times | Fri 26 September 2025 | 74.89 (14.51%) | 66.73 | 66.23 - 76.65 | 0.7709 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 109.76 and 121.26
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 112.30666666667 |
| Monthly Target 4 | 118.7 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.4575 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.799 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.3475 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1899 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.7203 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.876 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.8194 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.7169 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1959 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8775 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.8125 times |
Yearly price and charts UltraSilver
Strong yearly Stock price targets for UltraSilver AGQ are 72.74 and 158.27
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 87.63 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 173.16 |
Yearly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.60 (237.39%) | 34.75 | 31.88 - 117.41 | 2.3564 times | Tue 31 December 2024 | 33.67 (23.92%) | 27.42 | 22.79 - 50.13 | 1.9009 times | Fri 29 December 2023 | 27.17 (-15.09%) | 32.70 | 21.30 - 36.30 | 1.0044 times | Fri 30 December 2022 | 32.00 (-7.89%) | 33.08 | 17.56 - 47.05 | 1.2268 times | Fri 31 December 2021 | 34.74 (-32.25%) | 55.45 | 29.36 - 64.32 | 1.2104 times | Thu 31 December 2020 | 51.28 (62.02%) | 32.19 | 12.66 - 71.60 | 1.3951 times | Tue 31 December 2019 | 31.65 (20.02%) | 26.12 | 21.57 - 39.66 | 0.2769 times | Mon 31 December 2018 | 26.37 (-19.75%) | 34.55 | 21.74 - 36.55 | 0.1607 times | Wed 27 December 2017 | 32.86 (2.4%) | 32.64 | 28.47 - 42.82 | 0.1817 times | Fri 30 December 2016 | 32.09 (18.5%) | 28.28 | 26.74 - 57.26 | 0.2868 times | Thu 31 December 2015 | 27.08 (0%) | 30.95 | 26.55 - 38.32 | 0.0532 times |
Indicator Analysis of UltraSilver
Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Silver AGQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Silver AGQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Silver AGQ is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 101 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 119 and lower is at 72, while middle bands are at 84 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.
UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 99.91 |
| 20 day DMA | 94.96 |
| 35 day DMA | 88.89 |
| 50 day DMA | 86.29 |
| 100 day DMA | 71.3 |
| 150 day DMA | 62.51 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 108.45 | 108.44 |
| 12 day EMA | 103 | 101.07 | 99.72 |
| 20 day EMA | 97.58 | 95.89 | 94.57 |
| 35 day EMA | 91.89 | 90.61 | 89.56 |
| 50 day EMA | 87.27 | 86.2 | 85.29 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 111.33 | 108.63 |
| 12 day SMA | 99.91 | 97.67 | 95.67 |
| 20 day SMA | 94.96 | 93.18 | 91.67 |
| 35 day SMA | 88.89 | 88.36 | 87.75 |
| 50 day SMA | 86.29 | 85.37 | 84.57 |
| 100 day SMA | 71.3 | 70.68 | 70.13 |
| 150 day SMA | 62.51 | 62.01 | 61.56 |
| 200 day SMA | 57.14 | 56.79 | 56.46 |
Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
