ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 99.77 and 111.72

Intraday Target 190.59
Intraday Target 296.99
Intraday Target 3102.54
Intraday Target 4108.94
Intraday Target 5114.49

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Fri 27 March 2026 103.39 (8.58%) 101.95 96.14 - 108.09 0.8151 times
Thu 26 March 2026 95.22 (-13.63%) 103.00 93.77 - 110.08 1.0543 times
Wed 25 March 2026 110.25 (7.1%) 112.86 107.60 - 114.25 0.6699 times
Tue 24 March 2026 102.94 (1.6%) 98.31 97.29 - 105.39 0.921 times
Mon 23 March 2026 101.32 (3.23%) 97.55 96.62 - 106.82 1.7363 times
Fri 20 March 2026 98.15 (-12.07%) 108.24 97.25 - 109.27 1.1342 times
Thu 19 March 2026 111.62 (-17.02%) 108.21 88.80 - 123.55 1.6965 times
Tue 17 March 2026 134.52 (-4.48%) 140.82 131.42 - 146.10 0.344 times
Mon 16 March 2026 140.83 (1.95%) 140.60 135.95 - 143.16 0.6327 times
Fri 13 March 2026 138.14 (-10.08%) 151.99 135.09 - 152.67 0.9961 times
Thu 12 March 2026 153.62 (-3.66%) 161.96 153.16 - 162.00 0.3969 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 98.58 and 119.06

Weekly Target 183.32
Weekly Target 293.36
Weekly Target 3103.80333333333
Weekly Target 4113.84
Weekly Target 5124.28

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 0.9288 times
Fri 20 March 2026 98.15 (-28.95%) 140.60 88.80 - 146.10 0.6805 times
Fri 13 March 2026 138.14 (-9.47%) 152.00 135.09 - 174.26 0.5207 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 1.1289 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.7718 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.6218 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.2109 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.0852 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.9841 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 2.0672 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6975 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 50.24 and 141.95

Monthly Target 132.52
Monthly Target 267.96
Monthly Target 3124.23333333333
Monthly Target 4159.67
Monthly Target 5215.94

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Fri 27 March 2026 103.39 (-46.53%) 175.49 88.80 - 180.51 1.2778 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.8325 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.0941 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2982 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4138 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2159 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6163 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3731 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4537 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4244 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.3713 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -77.01 and 269.2

Yearly Target 1-137.14
Yearly Target 2-16.87
Yearly Target 3209.06333333333
Yearly Target 4329.33
Yearly Target 5555.26

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Fri 27 March 2026 103.39 (-33.31%) 170.64 88.80 - 435.00 1.6575 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.2798 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.5665 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8277 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.011 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9975 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1497 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2282 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1324 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1497 times
Fri 30 December 2016 32.09 (0%) 27.54 27.24 - 57.26 0.2279 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Silver AGQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 29 points

Upper Bollinger band is at 194 and lower is at 81, while middle bands are at 110 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term and the sell signal is strong.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.29 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 102.62
12 day DMA 120.79
20 day DMA 137.33
35 day DMA 142.4
50 day DMA 178.18
100 day DMA 154.58
150 day DMA 126.79
200 day DMA 107.8

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77105.46110.58
12 day EMA117.78120.39124.97
20 day EMA130.44133.29137.3
35 day EMA154.01156.99160.63
50 day EMA174.03176.91180.24

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA102.62101.58104.86
12 day SMA120.79126.25131.81
20 day SMA137.33140.86144.73
35 day SMA142.4142.93145.23
50 day SMA178.18181.42184.12
100 day SMA154.58154.35154.16
150 day SMA126.79126.44126.15
200 day SMA107.8107.52107.28

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top