ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 107.07 and 129.52

Intraday Target 1102.08
Intraday Target 2112.06
Intraday Target 3124.53
Intraday Target 4134.51
Intraday Target 5146.98

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 05 February 2026 122.04 (-30.46%) 126.73 114.55 - 137.00 1.294 times
Wed 04 February 2026 175.49 (5.43%) 190.07 160.23 - 190.69 0.9594 times
Tue 03 February 2026 166.45 (12.44%) 174.54 157.09 - 181.21 0.9617 times
Mon 02 February 2026 148.04 (-7.66%) 144.01 131.78 - 164.84 1.2035 times
Fri 30 January 2026 160.32 (-59.86%) 277.79 148.99 - 277.79 0.9543 times
Thu 29 January 2026 399.42 (-0.09%) 403.62 334.08 - 435.00 0.9902 times
Wed 28 January 2026 399.76 (7.61%) 382.31 359.19 - 407.10 0.6015 times
Tue 27 January 2026 371.49 (5.88%) 347.06 325.33 - 372.88 1.1723 times
Mon 26 January 2026 350.85 (9.74%) 358.77 335.91 - 411.78 1.4244 times
Fri 23 January 2026 319.70 (13.79%) 291.93 290.00 - 320.40 0.4387 times
Thu 22 January 2026 280.95 (7.91%) 268.62 262.00 - 284.22 0.3381 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 80.23 and 156.37

Weekly Target 166.29
Weekly Target 294.16
Weekly Target 3142.42666666667
Weekly Target 4170.3
Weekly Target 5218.57

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 05 February 2026 122.04 (-23.88%) 144.01 114.55 - 190.69 1.7032 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 1.9823 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6688 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.2528 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 1.0126 times
Fri 02 January 2026 162.64 (-18.53%) 176.49 150.11 - 206.40 0.932 times
Fri 26 December 2025 199.63 (35.5%) 152.85 150.46 - 200.62 0.6043 times
Fri 19 December 2025 147.33 (17.49%) 132.65 128.86 - 148.39 0.5444 times
Fri 12 December 2025 125.40 (10.39%) 113.09 110.37 - 137.81 0.7199 times
Fri 05 December 2025 113.60 (5.85%) 110.07 105.91 - 117.41 0.5796 times
Fri 28 November 2025 107.32 (28.5%) 83.84 83.03 - 107.37 0.2622 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 80.23 and 156.37

Monthly Target 166.29
Monthly Target 294.16
Monthly Target 3142.42666666667
Monthly Target 4170.3
Monthly Target 5218.57

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 05 February 2026 122.04 (-23.88%) 144.01 114.55 - 190.69 0.8752 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.6317 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.6315 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.5201 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.528 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.7745 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4688 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.5702 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.5334 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.4666 times
Wed 30 April 2025 39.47 (-14.49%) 46.00 31.88 - 46.43 0.7785 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -41.93 and 278.52

Yearly Target 1-96.59
Yearly Target 212.73
Yearly Target 3223.86333333333
Yearly Target 4333.18
Yearly Target 5544.31

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 05 February 2026 122.04 (-21.28%) 170.64 114.55 - 435.00 0.9627 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.4697 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.697 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8966 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0952 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 1.0806 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.2454 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2472 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1435 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1622 times
Fri 30 December 2016 32.09 (18.5%) 28.28 26.74 - 57.26 0.256 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 82 points

Upper Bollinger band is at 414 and lower is at 89, while middle bands are at 170 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraSilver in short term but the sell signal is initial and weak.

UltraSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.9 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 154.47
12 day DMA 262.91
20 day DMA 251.05
35 day DMA 214.59
50 day DMA 184.13
100 day DMA 131.64
150 day DMA 105.66
200 day DMA 90.02

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA177.88205.8220.96
12 day EMA223.19241.57253.58
20 day EMA228.32239.5246.24
35 day EMA209.81214.98217.3
50 day EMA173.04175.12175.11

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47209.94254.8
12 day SMA262.91275.18280.81
20 day SMA251.05254.39255.84
35 day SMA214.59214.92213.49
50 day SMA184.13183.36181.56
100 day SMA131.64131.04129.89
150 day SMA105.66105.16104.31
200 day SMA90.0289.6188.93

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top