ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 142.77 and 153.22

Intraday Target 1140.38
Intraday Target 2145.16
Intraday Target 3150.83
Intraday Target 4155.61
Intraday Target 5161.28

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (1.57%) 153.52 146.05 - 156.50 0.8942 times
Tue 03 March 2026 147.62 (-16.45%) 145.35 134.43 - 153.52 2.0349 times
Mon 02 March 2026 176.69 (-8.63%) 175.49 162.37 - 180.51 1.4398 times
Fri 27 February 2026 193.37 (11.13%) 185.98 182.17 - 194.61 1.0451 times
Thu 26 February 2026 174.00 (0.79%) 168.40 159.30 - 179.00 0.5875 times
Wed 25 February 2026 172.63 (2.18%) 180.77 172.20 - 184.49 0.7836 times
Tue 24 February 2026 168.95 (-3.17%) 164.75 163.50 - 172.50 0.5949 times
Mon 23 February 2026 174.48 (10.07%) 165.27 163.29 - 175.00 1.0133 times
Fri 20 February 2026 158.52 (15.78%) 145.09 141.95 - 159.10 1.101 times
Thu 19 February 2026 136.92 (2.64%) 135.46 132.28 - 139.55 0.5057 times
Wed 18 February 2026 133.40 (11.11%) 132.15 129.58 - 136.80 0.7135 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 119.15 and 165.23

Weekly Target 1108.88
Weekly Target 2129.41
Weekly Target 3154.96
Weekly Target 4175.49
Weekly Target 5201.04

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (-22.46%) 175.49 134.43 - 180.51 0.7875 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 0.7254 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 0.5845 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.1983 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.02 times
Fri 06 February 2026 136.59 (-14.8%) 144.01 114.55 - 190.69 1.865 times
Fri 30 January 2026 160.32 (-49.85%) 358.77 148.99 - 435.00 1.9431 times
Fri 23 January 2026 319.70 (31.5%) 275.93 247.16 - 320.40 0.6556 times
Fri 16 January 2026 243.11 (24.14%) 214.91 213.70 - 267.79 1.228 times
Fri 09 January 2026 195.84 (20.41%) 182.18 167.00 - 205.85 0.9926 times
Fri 02 January 2026 162.64 (-18.53%) 176.49 150.11 - 206.40 0.9136 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 119.15 and 165.23

Monthly Target 1108.88
Monthly Target 2129.41
Monthly Target 3154.96
Monthly Target 4175.49
Monthly Target 5201.04

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (-22.46%) 175.49 134.43 - 180.51 0.363 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 2.0248 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.3138 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.4344 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4572 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.3434 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.681 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.4122 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.5013 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.469 times
Fri 30 May 2025 40.23 (1.93%) 39.07 37.95 - 41.90 0.4103 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -27.98 and 292.47

Yearly Target 1-87.29
Yearly Target 231.33
Yearly Target 3233.16333333333
Yearly Target 4351.78
Yearly Target 5553.61

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Wed 04 March 2026 149.94 (-3.28%) 170.64 114.55 - 435.00 1.3974 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.3509 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.6153 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8535 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 1.0425 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 1.0286 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1855 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2353 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1366 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1544 times
Fri 30 December 2016 32.09 (18.5%) 28.28 26.74 - 57.26 0.2437 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Silver AGQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Silver AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.34

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 21 points

Upper Bollinger band is at 193 and lower is at 111, while middle bands are at 131 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraSilver in short term but the buy signal is initial and weak.

UltraSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraSilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.95 and UltraSilver AGQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 168.32
12 day DMA 158.88
20 day DMA 151.36
35 day DMA 202.73
50 day DMA 197.06
100 day DMA 147.08
150 day DMA 118.4
200 day DMA 100.76

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA161166.53175.99
12 day EMA163.17165.57168.83
20 day EMA168.57170.53172.94
35 day EMA174.15175.58177.23
50 day EMA189.33190.94192.71

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA168.32172.86177.13
12 day SMA158.88157.48156.28
20 day SMA151.36152.64153.58
35 day SMA202.73205.03207.17
50 day SMA197.06197.01196.83
100 day SMA147.08146.4145.71
150 day SMA118.4117.75117.11
200 day SMA100.76100.299.66

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top