ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSilver

Strong intraday Stock price targets for UltraSilver are 123.54 and 132.89

Intraday Target 1121.64
Intraday Target 2125.44
Intraday Target 3130.99333333333
Intraday Target 4134.79
Intraday Target 5140.34

Daily price and volume Ultra Silver

Date Closing Open Range Volume
Thu 16 April 2026 129.23 (-1.91%) 135.60 127.20 - 136.55 0.5901 times
Wed 15 April 2026 131.75 (-0.31%) 131.88 129.69 - 135.48 0.7984 times
Tue 14 April 2026 132.16 (10.79%) 126.08 122.50 - 132.35 0.9895 times
Mon 13 April 2026 119.29 (-2.44%) 115.12 113.03 - 120.55 1.2609 times
Fri 10 April 2026 122.27 (2.14%) 120.59 117.10 - 123.71 0.657 times
Thu 09 April 2026 119.71 (2.92%) 116.92 115.41 - 123.21 0.9824 times
Wed 08 April 2026 116.31 (4.34%) 123.99 112.93 - 124.49 1.4573 times
Tue 07 April 2026 111.47 (-0.33%) 109.03 101.81 - 113.00 1.1412 times
Mon 06 April 2026 111.84 (0.87%) 110.30 108.20 - 113.74 0.6269 times
Thu 02 April 2026 110.88 (-6.83%) 106.97 100.79 - 112.22 1.4964 times
Wed 01 April 2026 119.01 (-0.42%) 115.65 114.75 - 121.88 1.13 times

 Daily chart UltraSilver

Weekly price and charts UltraSilver

Strong weekly Stock price targets for UltraSilver AGQ are 121.13 and 144.65

Weekly Target 1102.75
Weekly Target 2115.99
Weekly Target 3126.27
Weekly Target 4139.51
Weekly Target 5149.79

Weekly price and volumes for Ultra Silver

Date Closing Open Range Volume
Thu 16 April 2026 129.23 (5.69%) 115.12 113.03 - 136.55 0.5186 times
Fri 10 April 2026 122.27 (10.27%) 110.30 101.81 - 124.49 0.6933 times
Thu 02 April 2026 110.88 (7.24%) 104.70 100.79 - 121.88 0.7523 times
Fri 27 March 2026 103.39 (5.34%) 97.55 93.77 - 114.25 1.5347 times
Fri 20 March 2026 98.15 (-28.95%) 140.60 88.80 - 146.10 1.1244 times
Fri 13 March 2026 138.14 (-9.47%) 152.00 135.09 - 174.26 0.8604 times
Fri 06 March 2026 152.59 (-21.09%) 175.49 134.43 - 180.51 1.8653 times
Fri 27 February 2026 193.37 (21.98%) 165.27 159.30 - 194.61 1.2752 times
Fri 20 February 2026 158.52 (19.04%) 123.35 115.30 - 159.10 1.0274 times
Fri 13 February 2026 133.16 (0%) 138.70 129.77 - 138.88 0.3485 times
Fri 13 February 2026 133.16 (-2.51%) 146.51 124.27 - 163.43 1.7931 times

 weekly chart UltraSilver

Monthly price and charts UltraSilver

Strong monthly Stock price targets for UltraSilver AGQ are 115.01 and 150.77

Monthly Target 186.43
Monthly Target 2107.83
Monthly Target 3122.19
Monthly Target 4143.59
Monthly Target 5157.95

Monthly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 16 April 2026 129.23 (8.13%) 115.65 100.79 - 136.55 0.3748 times
Tue 31 March 2026 119.51 (-38.2%) 175.49 88.80 - 180.51 1.3618 times
Fri 27 February 2026 193.37 (20.62%) 144.01 114.55 - 194.61 1.8249 times
Fri 30 January 2026 160.32 (3.41%) 170.64 148.99 - 435.00 2.0855 times
Wed 31 December 2025 155.03 (44.46%) 110.07 105.91 - 206.40 1.2928 times
Fri 28 November 2025 107.32 (35.64%) 75.79 74.02 - 107.37 0.4121 times
Fri 31 October 2025 79.12 (3.78%) 78.70 72.13 - 99.49 1.2109 times
Tue 30 September 2025 76.24 (31.02%) 59.15 58.60 - 77.71 0.6138 times
Fri 29 August 2025 58.19 (20.03%) 49.73 48.57 - 58.25 0.3715 times
Thu 31 July 2025 48.48 (2.08%) 47.80 47.17 - 57.15 0.4518 times
Mon 30 June 2025 47.49 (18.05%) 42.74 42.42 - 51.01 0.4227 times

 monthly chart UltraSilver

Yearly price and charts UltraSilver

Strong yearly Stock price targets for UltraSilver AGQ are -64.09 and 282.12

Yearly Target 1-128.52
Yearly Target 20.35
Yearly Target 3217.67666666667
Yearly Target 4346.55
Yearly Target 5563.88

Yearly price and volumes Ultra Silver

Date Closing Open Range Volume
Thu 16 April 2026 129.23 (-16.64%) 170.64 88.80 - 435.00 1.7795 times
Wed 31 December 2025 155.03 (360.44%) 34.75 31.88 - 206.40 2.2465 times
Tue 31 December 2024 33.67 (23.92%) 27.42 22.79 - 50.13 1.5436 times
Fri 29 December 2023 27.17 (-15.09%) 32.70 21.30 - 36.30 0.8156 times
Fri 30 December 2022 32.00 (-7.89%) 33.08 17.56 - 47.05 0.9962 times
Fri 31 December 2021 34.74 (-32.25%) 55.45 29.36 - 64.32 0.9829 times
Thu 31 December 2020 51.28 (62.02%) 32.19 12.66 - 71.60 1.1329 times
Tue 31 December 2019 31.65 (20.02%) 26.12 21.57 - 39.66 0.2248 times
Mon 31 December 2018 26.37 (-19.75%) 34.55 21.74 - 36.55 0.1305 times
Wed 27 December 2017 32.86 (2.4%) 32.64 28.47 - 42.82 0.1475 times
Fri 30 December 2016 32.09 (0%) 32.48 30.02 - 57.26 0.2122 times

Indicator Analysis of UltraSilver

Tomorrow's movement Prediction of Ultra Silver AGQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Silver AGQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 104 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraSilver (AGQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraSilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and UltraSilver AGQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraSilver AGQ stock. Volume based technical analysis of UltraSilver AGQ stock is negative.

UltraSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Silver AGQ

DMA (daily moving average) of Ultra Silver AGQ

DMA period DMA value
5 day DMA 126.94
12 day DMA 120.29
20 day DMA 113.52
35 day DMA 132.59
50 day DMA 136.58
100 day DMA 159.07
150 day DMA 132.12
200 day DMA 112.38

EMA (exponential moving average) of Ultra Silver AGQ

EMA period EMA current EMA prev EMA prev2
5 day EMA126.97125.84122.88
12 day EMA122.5121.28119.38
20 day EMA123.87123.31122.42
35 day EMA132.45132.64132.69
50 day EMA145.34146146.58

SMA (simple moving average) of Ultra Silver AGQ

SMA period SMA current SMA prev SMA prev2
5 day SMA126.94125.04121.95
12 day SMA120.29118.18115.82
20 day SMA113.52113.78114.23
35 day SMA132.59133.72134.94
50 day SMA136.58137.32137.65
100 day SMA159.07158.65158.2
150 day SMA132.12131.66131.19
200 day SMA112.38111.97111.55

Videos related to: UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top