ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong intraday Stock price targets for WisdomtreeTrust are 42.67 and 42.73

Intraday Target 142.65
Intraday Target 242.68
Intraday Target 342.71
Intraday Target 442.74
Intraday Target 542.77

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.71 (-0.14%) 42.74 42.68 - 42.74 0.331 times
Thu 20 August 2026 42.77 (-0.35%) 42.75 42.72 - 42.82 0.5099 times
Wed 19 August 2026 42.92 (0.56%) 42.89 42.82 - 42.92 1.0532 times
Tue 18 August 2026 42.68 (0.16%) 42.56 42.56 - 42.69 0.3837 times
Mon 17 August 2026 42.61 (-0.3%) 42.69 42.61 - 42.71 0.3226 times
Fri 14 August 2026 42.74 (-0.3%) 42.84 42.72 - 42.85 0.3216 times
Thu 13 August 2026 42.87 (0.33%) 42.89 42.84 - 42.97 0.4625 times
Wed 12 August 2026 42.73 (0.07%) 42.82 42.71 - 42.82 4.5777 times
Tue 11 August 2026 42.70 (0.05%) 42.76 42.70 - 42.78 0.4479 times
Mon 10 August 2026 42.68 (-0.42%) 42.77 42.67 - 42.78 1.5899 times
Fri 07 August 2026 42.86 (0.12%) 42.89 42.82 - 42.90 0.4263 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.64 and 43

Weekly Target 142.37
Weekly Target 242.54
Weekly Target 342.73
Weekly Target 442.9
Weekly Target 543.09

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.71 (-0.07%) 42.69 42.56 - 42.92 0.6845 times
Fri 14 August 2026 42.74 (-0.28%) 42.77 42.67 - 42.97 1.9477 times
Fri 07 August 2026 42.86 (0.63%) 42.68 42.66 - 42.96 0.4616 times
Fri 31 July 2026 42.59 (-0.47%) 42.88 42.52 - 42.91 0.5006 times
Fri 24 July 2026 42.79 (-0.97%) 43.17 42.72 - 43.17 0.4893 times
Fri 17 July 2026 43.21 (0.12%) 43.09 42.99 - 43.27 0.6707 times
Fri 10 July 2026 43.16 (-0.76%) 43.46 43.09 - 43.49 1.6927 times
Thu 02 July 2026 43.49 (-0.34%) 43.65 43.36 - 43.70 0.4987 times
Fri 26 June 2026 43.64 (0.07%) 43.49 43.44 - 43.76 0.4337 times
Thu 18 June 2026 43.61 (0.14%) 43.64 43.49 - 43.71 2.6204 times
Fri 12 June 2026 43.55 (0.55%) 43.34 43.25 - 43.59 0.4891 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.64 and 43.05

Monthly Target 142.34
Monthly Target 242.52
Monthly Target 342.746666666667
Monthly Target 442.93
Monthly Target 543.16

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.71 (0.28%) 42.68 42.56 - 42.97 1.1549 times
Fri 31 July 2026 42.59 (-2.05%) 43.39 42.52 - 43.51 1.325 times
Tue 30 June 2026 43.48 (-0.07%) 43.38 43.25 - 43.76 1.5856 times
Fri 29 May 2026 43.51 (0.16%) 43.47 42.90 - 43.73 0.8658 times
Thu 30 April 2026 43.44 (-0.02%) 43.49 43.36 - 44.04 1.0482 times
Tue 31 March 2026 43.45 (-2.4%) 44.38 43.01 - 44.38 0.6825 times
Fri 27 February 2026 44.52 (1.23%) 43.97 43.86 - 44.62 0.6602 times
Fri 30 January 2026 43.98 (-0.16%) 44.06 43.89 - 44.30 1.379 times
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.8369 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4618 times
Fri 31 October 2025 44.26 (-0.02%) 44.28 44.20 - 44.84 0.9516 times

 monthly chart WisdomtreeTrust

Yearly price and charts WisdomtreeTrust

Strong yearly Stock price targets for WisdomtreeTrust AGGY are 41.57 and 43.67

Yearly Target 141.18
Yearly Target 241.95
Yearly Target 343.283333333333
Yearly Target 444.05
Yearly Target 545.38

Yearly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Fri 21 August 2026 42.71 (-3.04%) 44.06 42.52 - 44.62 0.5287 times
Wed 31 December 2025 44.05 (2.63%) 42.98 42.10 - 44.84 0.8008 times
Tue 31 December 2024 42.92 (-2.5%) 43.81 41.97 - 45.22 0.8802 times
Fri 29 December 2023 44.02 (3.21%) 43.13 40.62 - 44.58 1.3721 times
Fri 30 December 2022 42.65 (-17.47%) 51.51 40.84 - 51.51 1.8366 times
Fri 31 December 2021 51.68 (-3.74%) 53.55 51.04 - 53.68 1.0609 times
Thu 31 December 2020 53.69 (2.76%) 52.36 46.21 - 54.74 1.7896 times
Tue 31 December 2019 52.25 (8.36%) 48.22 48.19 - 52.90 1.0025 times
Mon 31 December 2018 48.22 (-4.87%) 50.67 47.35 - 50.87 0.5285 times
Wed 27 December 2017 50.69 (2.24%) 49.92 49.85 - 55.58 0.2002 times
Fri 30 December 2016 49.58 (0%) 51.91 49.01 - 52.31 0.0413 times

Indicator Analysis of WisdomtreeTrust

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeTrust in short term but the buy signal is initial and weak.

WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.

WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 42.74
12 day DMA 42.76
20 day DMA 42.76
35 day DMA 42.9
50 day DMA 43.1
100 day DMA 43.32
150 day DMA 43.56
200 day DMA 43.72

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.7842.78
12 day EMA42.7742.7842.78
20 day EMA42.8142.8242.83
35 day EMA42.9442.9542.96
50 day EMA43.0843.143.11

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7442.7442.76
12 day SMA42.7642.7742.78
20 day SMA42.7642.7642.76
35 day SMA42.942.9242.94
50 day SMA43.143.1143.13
100 day SMA43.3243.3343.33
150 day SMA43.5643.5743.58
200 day SMA43.7243.7343.73

Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top