WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 42.67 and 42.73
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 42.77 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.71 (-0.14%) | 42.74 | 42.68 - 42.74 | 0.331 times | Thu 20 August 2026 | 42.77 (-0.35%) | 42.75 | 42.72 - 42.82 | 0.5099 times | Wed 19 August 2026 | 42.92 (0.56%) | 42.89 | 42.82 - 42.92 | 1.0532 times | Tue 18 August 2026 | 42.68 (0.16%) | 42.56 | 42.56 - 42.69 | 0.3837 times | Mon 17 August 2026 | 42.61 (-0.3%) | 42.69 | 42.61 - 42.71 | 0.3226 times | Fri 14 August 2026 | 42.74 (-0.3%) | 42.84 | 42.72 - 42.85 | 0.3216 times | Thu 13 August 2026 | 42.87 (0.33%) | 42.89 | 42.84 - 42.97 | 0.4625 times | Wed 12 August 2026 | 42.73 (0.07%) | 42.82 | 42.71 - 42.82 | 4.5777 times | Tue 11 August 2026 | 42.70 (0.05%) | 42.76 | 42.70 - 42.78 | 0.4479 times | Mon 10 August 2026 | 42.68 (-0.42%) | 42.77 | 42.67 - 42.78 | 1.5899 times | Fri 07 August 2026 | 42.86 (0.12%) | 42.89 | 42.82 - 42.90 | 0.4263 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.64 and 43
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.71 (-0.07%) | 42.69 | 42.56 - 42.92 | 0.6845 times | Fri 14 August 2026 | 42.74 (-0.28%) | 42.77 | 42.67 - 42.97 | 1.9477 times | Fri 07 August 2026 | 42.86 (0.63%) | 42.68 | 42.66 - 42.96 | 0.4616 times | Fri 31 July 2026 | 42.59 (-0.47%) | 42.88 | 42.52 - 42.91 | 0.5006 times | Fri 24 July 2026 | 42.79 (-0.97%) | 43.17 | 42.72 - 43.17 | 0.4893 times | Fri 17 July 2026 | 43.21 (0.12%) | 43.09 | 42.99 - 43.27 | 0.6707 times | Fri 10 July 2026 | 43.16 (-0.76%) | 43.46 | 43.09 - 43.49 | 1.6927 times | Thu 02 July 2026 | 43.49 (-0.34%) | 43.65 | 43.36 - 43.70 | 0.4987 times | Fri 26 June 2026 | 43.64 (0.07%) | 43.49 | 43.44 - 43.76 | 0.4337 times | Thu 18 June 2026 | 43.61 (0.14%) | 43.64 | 43.49 - 43.71 | 2.6204 times | Fri 12 June 2026 | 43.55 (0.55%) | 43.34 | 43.25 - 43.59 | 0.4891 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.64 and 43.05
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.71 (0.28%) | 42.68 | 42.56 - 42.97 | 1.1549 times | Fri 31 July 2026 | 42.59 (-2.05%) | 43.39 | 42.52 - 43.51 | 1.325 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.5856 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.8658 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.0482 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.6825 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.6602 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.379 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.8369 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4618 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9516 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 41.57 and 43.67
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.71 (-3.04%) | 44.06 | 42.52 - 44.62 | 0.5287 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8008 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.8802 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.3721 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.8366 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.0609 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.7896 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0025 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5285 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2002 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0413 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeTrust in short term but the buy signal is initial and weak.
WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.56 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.78 | 42.78 |
| 12 day EMA | 42.77 | 42.78 | 42.78 |
| 20 day EMA | 42.81 | 42.82 | 42.83 |
| 35 day EMA | 42.94 | 42.95 | 42.96 |
| 50 day EMA | 43.08 | 43.1 | 43.11 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 42.74 | 42.76 |
| 12 day SMA | 42.76 | 42.77 | 42.78 |
| 20 day SMA | 42.76 | 42.76 | 42.76 |
| 35 day SMA | 42.9 | 42.92 | 42.94 |
| 50 day SMA | 43.1 | 43.11 | 43.13 |
| 100 day SMA | 43.32 | 43.33 | 43.33 |
| 150 day SMA | 43.56 | 43.57 | 43.58 |
| 200 day SMA | 43.72 | 43.73 | 43.73 |


