ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong intraday Stock price targets for WisdomtreeTrust are 42.26 and 42.35

Intraday Target 142.18
Intraday Target 242.24
Intraday Target 342.27
Intraday Target 442.33
Intraday Target 542.36

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Thu 17 September 2026 42.30 (0.62%) 42.22 42.21 - 42.30 1.111 times
Wed 16 September 2026 42.04 (0.02%) 42.12 42.04 - 42.25 1.4461 times
Tue 15 September 2026 42.03 (-0.05%) 42.01 42.00 - 42.05 1.131 times
Mon 14 September 2026 42.05 (-0.07%) 42.06 41.98 - 42.18 0.9009 times
Fri 11 September 2026 42.08 (-0.09%) 42.24 42.08 - 42.26 1.0617 times
Thu 10 September 2026 42.12 (-0.73%) 42.23 42.11 - 42.29 1.3195 times
Wed 09 September 2026 42.43 (-0.14%) 42.48 42.37 - 42.51 0.6215 times
Tue 08 September 2026 42.49 (-0.12%) 42.56 42.45 - 42.56 1.0975 times
Fri 04 September 2026 42.54 (0.09%) 42.54 42.52 - 42.58 0.6116 times
Thu 03 September 2026 42.50 (0.07%) 42.57 42.50 - 42.60 0.6992 times
Wed 02 September 2026 42.47 (0.07%) 42.46 42.41 - 42.47 1.2082 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.14 and 42.46

Weekly Target 141.87
Weekly Target 242.09
Weekly Target 342.193333333333
Weekly Target 442.41
Weekly Target 542.51

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Thu 17 September 2026 42.30 (0.52%) 42.06 41.98 - 42.30 0.7239 times
Fri 11 September 2026 42.08 (-1.08%) 42.56 42.08 - 42.56 0.6468 times
Fri 04 September 2026 42.54 (-0.23%) 42.59 42.41 - 42.60 1.2678 times
Fri 28 August 2026 42.64 (-0.16%) 42.79 42.62 - 43.01 1.0152 times
Fri 21 August 2026 42.71 (-0.07%) 42.69 42.56 - 42.92 0.9137 times
Fri 14 August 2026 42.74 (-0.28%) 42.77 42.67 - 42.97 2.5999 times
Fri 07 August 2026 42.86 (0.63%) 42.68 42.66 - 42.96 0.6162 times
Fri 31 July 2026 42.59 (-0.47%) 42.88 42.52 - 42.91 0.6683 times
Fri 24 July 2026 42.79 (-0.97%) 43.17 42.72 - 43.17 0.6531 times
Fri 17 July 2026 43.21 (0.12%) 43.09 42.99 - 43.27 0.8953 times
Fri 10 July 2026 43.16 (-0.76%) 43.46 43.09 - 43.49 2.2595 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.83 and 42.45

Monthly Target 141.67
Monthly Target 241.99
Monthly Target 342.293333333333
Monthly Target 442.61
Monthly Target 542.91

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Thu 17 September 2026 42.30 (-0.68%) 42.49 41.98 - 42.60 0.5178 times
Mon 31 August 2026 42.59 (0%) 42.68 42.53 - 43.01 1.5433 times
Fri 31 July 2026 42.59 (-2.05%) 43.39 42.52 - 43.51 1.2548 times
Tue 30 June 2026 43.48 (-0.07%) 43.38 43.25 - 43.76 1.5015 times
Fri 29 May 2026 43.51 (0.16%) 43.47 42.90 - 43.73 0.8199 times
Thu 30 April 2026 43.44 (-0.02%) 43.49 43.36 - 44.04 0.9926 times
Tue 31 March 2026 43.45 (-2.4%) 44.38 43.01 - 44.38 0.6463 times
Fri 27 February 2026 44.52 (1.23%) 43.97 43.86 - 44.62 0.6252 times
Fri 30 January 2026 43.98 (-0.16%) 44.06 43.89 - 44.30 1.3059 times
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.7926 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4373 times

 monthly chart WisdomtreeTrust

Yearly price and charts WisdomtreeTrust

Strong yearly Stock price targets for WisdomtreeTrust AGGY are 40.82 and 43.46

Yearly Target 140.33
Yearly Target 241.31
Yearly Target 342.966666666667
Yearly Target 443.95
Yearly Target 545.61

Yearly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Thu 17 September 2026 42.30 (-3.97%) 44.06 41.98 - 44.62 0.5871 times
Wed 31 December 2025 44.05 (2.63%) 42.98 42.10 - 44.84 0.7958 times
Tue 31 December 2024 42.92 (-2.5%) 43.81 41.97 - 45.22 0.8748 times
Fri 29 December 2023 44.02 (3.21%) 43.13 40.62 - 44.58 1.3636 times
Fri 30 December 2022 42.65 (-17.47%) 51.51 40.84 - 51.51 1.8253 times
Fri 31 December 2021 51.68 (-3.74%) 53.55 51.04 - 53.68 1.0544 times
Thu 31 December 2020 53.69 (2.76%) 52.36 46.21 - 54.74 1.7785 times
Tue 31 December 2019 52.25 (8.36%) 48.22 48.19 - 52.90 0.9963 times
Mon 31 December 2018 48.22 (-4.87%) 50.67 47.35 - 50.87 0.5252 times
Wed 27 December 2017 50.69 (2.24%) 49.92 49.85 - 55.58 0.1989 times
Fri 30 December 2016 49.58 (0%) 51.91 49.01 - 52.31 0.041 times

Indicator Analysis of WisdomtreeTrust

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and WisdomtreeTrust AGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.

WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.29
20 day DMA 42.48
35 day DMA 42.6
50 day DMA 42.72
100 day DMA 43.08
150 day DMA 43.37
200 day DMA 43.56

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.1142.14
12 day EMA42.2942.2942.33
20 day EMA42.4142.4242.46
35 day EMA42.5642.5842.61
50 day EMA42.742.7242.75

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.0642.14
12 day SMA42.2942.3242.37
20 day SMA42.4842.5142.54
35 day SMA42.642.6142.63
50 day SMA42.7242.7342.76
100 day SMA43.0843.143.12
150 day SMA43.3743.3843.4
200 day SMA43.5643.5743.58

Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top