ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong intraday Stock price targets for WisdomtreeTrust are 42.5 and 42.61

Intraday Target 142.47
Intraday Target 242.53
Intraday Target 342.58
Intraday Target 442.64
Intraday Target 542.69

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Fri 31 July 2026 42.59 (-0.23%) 42.63 42.52 - 42.63 1.2971 times
Thu 30 July 2026 42.69 (0.14%) 42.68 42.64 - 42.71 1.0952 times
Wed 29 July 2026 42.63 (-0.42%) 42.78 42.63 - 42.81 1.3712 times
Tue 28 July 2026 42.81 (-0.16%) 42.74 42.73 - 42.86 0.8445 times
Mon 27 July 2026 42.88 (0.21%) 42.88 42.86 - 42.91 0.4494 times
Fri 24 July 2026 42.79 (0.09%) 42.75 42.75 - 42.87 1.8749 times
Thu 23 July 2026 42.75 (-0.3%) 42.72 42.72 - 42.78 0.7093 times
Wed 22 July 2026 42.88 (-0.21%) 42.95 42.87 - 42.95 1.08 times
Tue 21 July 2026 42.97 (-0.28%) 43.03 42.96 - 43.03 0.7582 times
Mon 20 July 2026 43.09 (-0.28%) 43.17 43.02 - 43.17 0.5202 times
Fri 17 July 2026 43.21 (0.07%) 43.22 43.20 - 43.27 0.6078 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.36 and 42.75

Weekly Target 142.28
Weekly Target 242.44
Weekly Target 342.673333333333
Weekly Target 442.83
Weekly Target 543.06

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Fri 31 July 2026 42.59 (-0.47%) 42.88 42.52 - 42.91 0.6037 times
Fri 24 July 2026 42.79 (-0.97%) 43.17 42.72 - 43.17 0.59 times
Fri 17 July 2026 43.21 (0.12%) 43.09 42.99 - 43.27 0.8089 times
Fri 10 July 2026 43.16 (-0.76%) 43.46 43.09 - 43.49 2.0414 times
Thu 02 July 2026 43.49 (-0.34%) 43.65 43.36 - 43.70 0.6014 times
Fri 26 June 2026 43.64 (0.07%) 43.49 43.44 - 43.76 0.523 times
Thu 18 June 2026 43.61 (0.14%) 43.64 43.49 - 43.71 3.1602 times
Fri 12 June 2026 43.55 (0.55%) 43.34 43.25 - 43.59 0.5898 times
Fri 05 June 2026 43.31 (-0.46%) 43.38 43.30 - 43.56 0.4854 times
Fri 29 May 2026 43.51 (0.35%) 43.37 43.30 - 43.59 0.5963 times
Fri 22 May 2026 43.36 (0.42%) 43.20 42.90 - 43.41 0.7633 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.06 and 43.05

Monthly Target 141.88
Monthly Target 242.24
Monthly Target 342.873333333333
Monthly Target 443.23
Monthly Target 543.86

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Fri 31 July 2026 42.59 (-2.05%) 43.39 42.52 - 43.51 1.3525 times
Tue 30 June 2026 43.48 (-0.07%) 43.38 43.25 - 43.76 1.6185 times
Fri 29 May 2026 43.51 (0.16%) 43.47 42.90 - 43.73 0.8838 times
Thu 30 April 2026 43.44 (-0.02%) 43.49 43.36 - 44.04 1.0699 times
Tue 31 March 2026 43.45 (-2.4%) 44.38 43.01 - 44.38 0.6967 times
Fri 27 February 2026 44.52 (1.23%) 43.97 43.86 - 44.62 0.6739 times
Fri 30 January 2026 43.98 (-0.16%) 44.06 43.89 - 44.30 1.4076 times
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.8543 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4714 times
Fri 31 October 2025 44.26 (-0.02%) 44.28 44.20 - 44.84 0.9713 times
Tue 30 September 2025 44.27 (1.26%) 43.63 43.54 - 44.70 1.0787 times

 monthly chart WisdomtreeTrust

Yearly price and charts WisdomtreeTrust

Strong yearly Stock price targets for WisdomtreeTrust AGGY are 41.51 and 43.61

Yearly Target 141.14
Yearly Target 241.87
Yearly Target 343.243333333333
Yearly Target 443.97
Yearly Target 545.34

Yearly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Fri 31 July 2026 42.59 (-3.31%) 44.06 42.52 - 44.62 0.4618 times
Wed 31 December 2025 44.05 (2.63%) 42.98 42.10 - 44.84 0.8064 times
Tue 31 December 2024 42.92 (-2.5%) 43.81 41.97 - 45.22 0.8864 times
Fri 29 December 2023 44.02 (3.21%) 43.13 40.62 - 44.58 1.3818 times
Fri 30 December 2022 42.65 (-17.47%) 51.51 40.84 - 51.51 1.8496 times
Fri 31 December 2021 51.68 (-3.74%) 53.55 51.04 - 53.68 1.0684 times
Thu 31 December 2020 53.69 (2.76%) 52.36 46.21 - 54.74 1.8022 times
Tue 31 December 2019 52.25 (8.36%) 48.22 48.19 - 52.90 1.0096 times
Mon 31 December 2018 48.22 (-4.87%) 50.67 47.35 - 50.87 0.5322 times
Wed 27 December 2017 50.69 (2.24%) 49.92 49.85 - 55.58 0.2016 times
Fri 30 December 2016 49.58 (0%) 51.91 49.01 - 52.31 0.0416 times

Indicator Analysis of WisdomtreeTrust

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.

WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.

WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 42.72
12 day DMA 42.87
20 day DMA 43
35 day DMA 43.24
50 day DMA 43.29
100 day DMA 43.45
150 day DMA 43.7
200 day DMA 43.86

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.742.7542.78
12 day EMA42.8442.8942.93
20 day EMA42.9843.0243.05
35 day EMA43.0943.1243.15
50 day EMA43.2243.2543.27

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7242.7642.77
12 day SMA42.8742.9242.96
20 day SMA4343.0543.08
35 day SMA43.2443.2643.28
50 day SMA43.2943.2943.3
100 day SMA43.4543.4643.48
150 day SMA43.743.7143.72
200 day SMA43.8643.8643.87

Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top