ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGGY Historical charts - Wisdomtree Trust Wisdomtree Bar

Historical charts for Stock AGGY - Share Wisdomtree Trust Wisdomtree Bar trades in AMEX

Moving Averages for

  • 5Day Average: 43.82
  • 12Day Average: 43.65
  • 20Day Average: 43.58
  • 50Day Average: 43.97
  • 100Day Average: 44.06
  • 150Day Average: 44.17

AGGY Indicators & signals

Indicator MACD (12,26,9)

43.73, 43.74, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 43.92 43.88 to 43.94 -0.07% 2.85 times
14 Tue Apr 2026 43.95 43.80 to 43.95 0.37% 1.8 times
13 Mon Apr 2026 43.79 43.64 to 43.79 0.25% 1.14 times
10 Fri Apr 2026 43.68 43.66 to 43.75 -0.16% 0.94 times
09 Thu Apr 2026 43.75 43.63 to 43.82 0.05% 0.52 times
08 Wed Apr 2026 43.73 43.67 to 43.84 0.3% 0.55 times
07 Tue Apr 2026 43.60 43.37 to 43.61 0.09% 1.25 times
06 Mon Apr 2026 43.56 43.52 to 43.62 -0.18% 0.61 times
02 Thu Apr 2026 43.64 43.43 to 43.64 0.37% 0.66 times
01 Wed Apr 2026 43.48 43.46 to 43.57 0.07% 1.34 times
31 Tue Mar 2026 43.45 43.37 to 43.54 0.37% 1.22 times
30 Mon Mar 2026 43.29 43.26 to 43.36 0.44% 1.52 times

Technical analysis forecast of AGGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGGY AGGY at this time. Stock is rising and might rise more.

It appears as if AGGY AGGY gave a large move recently.

Stock of AGGY (AGGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGGY stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 43.71 as target. However if you take a buy trade in AGGY, then use 43.9 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of AGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AGGY is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGGY Historical charts - Share Wisdomtree Trust Wisdomtree Bar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGGY Historical charts - Share Wisdomtree Trust Wisdomtree Bar

 

Back to top