ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGGY Historical charts - Wisdomtree Trust Wisdomtree Bar

Historical charts for Stock AGGY - Share Wisdomtree Trust Wisdomtree Bar trades in AMEX

Moving Averages for

  • 5Day Average: 43.66
  • 12Day Average: 43.83
  • 20Day Average: 44.06
  • 50Day Average: 44.14
  • 100Day Average: 44.18
  • 150Day Average: 44.2

AGGY Indicators & signals

Indicator MACD (12,26,9)

43.79, 44, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 43.54 43.43 to 43.64 0.42% 0.77 times
20 Fri Mar 2026 43.36 43.34 to 43.61 -0.96% 1.56 times
19 Thu Mar 2026 43.78 43.59 to 43.83 -0.21% 0.76 times
17 Tue Mar 2026 43.87 43.80 to 43.87 0.32% 0.82 times
16 Mon Mar 2026 43.73 43.68 to 43.76 0.44% 0.58 times
13 Fri Mar 2026 43.54 43.53 to 43.74 -0.27% 0.87 times
12 Thu Mar 2026 43.66 43.60 to 43.76 -0.37% 1.25 times
11 Wed Mar 2026 43.82 43.79 to 43.95 -0.59% 0.48 times
10 Tue Mar 2026 44.08 44.07 to 44.24 -0.41% 0.75 times
09 Mon Mar 2026 44.26 44.01 to 44.27 0.39% 0.86 times
06 Fri Mar 2026 44.09 43.98 to 44.20 -0.18% 2.07 times
05 Thu Mar 2026 44.17 44.11 to 44.19 -0.32% 1.2 times

Technical analysis forecast for AGGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGGY AGGY at this time. Stock is falling and might fall more.

It appears as if AGGY AGGY gave a large move recently.

Stock of AGGY (AGGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGGY stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 43.1 as target. However if you take a buy trade in AGGY, then use 43.6 as stoploss and 43.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGGY Historical charts - Share Wisdomtree Trust Wisdomtree Bar

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGGY Historical charts - Share Wisdomtree Trust Wisdomtree Bar

 

Back to top