Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 44.09 and 44.2
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.17 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.28 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.14%) | 44.23 | 44.12 - 44.23 | 0.7679 times | Thu 04 December 2025 | 44.22 (-0.2%) | 44.25 | 44.19 - 44.25 | 0.9468 times | Wed 03 December 2025 | 44.31 (0.2%) | 44.26 | 44.23 - 44.38 | 0.9881 times | Tue 02 December 2025 | 44.22 (0.09%) | 44.18 | 44.16 - 44.24 | 1.3248 times | Mon 01 December 2025 | 44.18 (-0.47%) | 44.20 | 44.14 - 44.21 | 1.7151 times | Fri 28 November 2025 | 44.39 (-0.11%) | 44.43 | 44.34 - 44.43 | 0.4858 times | Wed 26 November 2025 | 44.44 (0.23%) | 44.34 | 44.30 - 44.45 | 0.5742 times | Tue 25 November 2025 | 44.34 (0.18%) | 44.29 | 44.28 - 44.41 | 1.1363 times | Mon 24 November 2025 | 44.26 (-0.07%) | 44.22 | 44.18 - 44.27 | 1.1541 times | Fri 21 November 2025 | 44.29 (0.2%) | 44.31 | 44.22 - 44.31 | 0.907 times | Thu 20 November 2025 | 44.20 (0.16%) | 44.20 | 44.17 - 44.24 | 0.9715 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.01 and 44.27
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.9093 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.5305 times | Fri 21 November 2025 | 44.29 (0.43%) | 44.12 | 44.10 - 44.31 | 0.7861 times | Fri 14 November 2025 | 44.10 (-0.23%) | 44.23 | 44.09 - 44.37 | 0.8467 times | Fri 07 November 2025 | 44.20 (-0.14%) | 44.18 | 44.06 - 44.28 | 0.6276 times | Fri 31 October 2025 | 44.26 (-1.09%) | 44.74 | 44.23 - 44.84 | 0.8345 times | Fri 24 October 2025 | 44.75 (0.25%) | 44.69 | 44.67 - 44.81 | 0.6605 times | Fri 17 October 2025 | 44.64 (0.59%) | 44.38 | 44.33 - 44.70 | 1.1642 times | Fri 10 October 2025 | 44.38 (0.14%) | 44.21 | 44.20 - 44.41 | 1.7983 times | Fri 03 October 2025 | 44.32 (0.54%) | 44.15 | 44.14 - 44.39 | 1.8424 times | Fri 26 September 2025 | 44.08 (-0.68%) | 44.35 | 43.97 - 44.39 | 1.1702 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.01 and 44.27
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.1547 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4748 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9783 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.0864 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2193 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.8961 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.9378 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6353 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.5701 times | Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 1.0472 times | Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 1.2374 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 43.13 and 45.87
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 43.7 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (2.89%) | 42.98 | 42.10 - 44.84 | 0.8152 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.9396 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.4578 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.9635 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.1184 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.8616 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0429 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5498 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2082 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0429 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.29
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.
WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.37 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.26 | 44.28 |
| 12 day EMA | 44.25 | 44.27 | 44.28 |
| 20 day EMA | 44.26 | 44.27 | 44.28 |
| 35 day EMA | 44.29 | 44.3 | 44.31 |
| 50 day EMA | 44.33 | 44.34 | 44.34 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.26 | 44.31 |
| 12 day SMA | 44.26 | 44.26 | 44.25 |
| 20 day SMA | 44.24 | 44.25 | 44.24 |
| 35 day SMA | 44.37 | 44.38 | 44.39 |
| 50 day SMA | 44.35 | 44.35 | 44.35 |
| 100 day SMA | 44.09 | 44.08 | 44.07 |
| 150 day SMA | 43.76 | 43.76 | 43.75 |
| 200 day SMA | 43.64 | 43.64 | 43.63 |
Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
