Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 43.19 and 43.41
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.15 |
| Intraday Target 3 | 43.23 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.45 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.29 (0.14%) | 43.12 | 43.09 - 43.31 | 1.0919 times | Wed 20 May 2026 | 43.23 (0.63%) | 42.98 | 42.98 - 43.25 | 1.0894 times | Tue 19 May 2026 | 42.96 (-0.39%) | 42.96 | 42.90 - 43.04 | 1.7529 times | Mon 18 May 2026 | 43.13 (-0.12%) | 43.20 | 43.08 - 43.25 | 0.918 times | Fri 15 May 2026 | 43.18 (-0.6%) | 43.20 | 43.16 - 43.22 | 0.8007 times | Thu 14 May 2026 | 43.44 (-0.02%) | 43.53 | 43.44 - 43.56 | 0.8321 times | Wed 13 May 2026 | 43.45 (0.02%) | 43.43 | 43.37 - 43.46 | 0.5673 times | Tue 12 May 2026 | 43.44 (-0.3%) | 43.47 | 43.42 - 43.47 | 0.6825 times | Mon 11 May 2026 | 43.57 (-0.27%) | 43.62 | 43.57 - 43.65 | 1.5788 times | Fri 08 May 2026 | 43.69 (0.37%) | 43.67 | 43.67 - 43.73 | 0.6866 times | Thu 07 May 2026 | 43.53 (-0.37%) | 43.73 | 43.53 - 43.73 | 0.9542 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.1 and 43.51
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.29 (0.25%) | 43.20 | 42.90 - 43.31 | 0.8469 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.7787 times | Fri 08 May 2026 | 43.69 (0.39%) | 43.44 | 43.27 - 43.73 | 0.8906 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.4127 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8205 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.3714 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.6938 times | Thu 02 April 2026 | 43.64 (1.25%) | 43.33 | 43.26 - 43.64 | 0.8535 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 0.765 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.567 times | Fri 13 March 2026 | 43.54 (-1.25%) | 44.01 | 43.53 - 44.27 | 0.6427 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.68 and 43.51
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.29 (-0.35%) | 43.47 | 42.90 - 43.73 | 0.7183 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.2191 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.7938 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7679 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.6039 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9734 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5371 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.1067 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2291 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.0506 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 1.0138 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 42.24 and 43.96
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 43.603333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.29 (-1.73%) | 44.06 | 42.90 - 44.62 | 0.2738 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8223 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.9039 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.409 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.886 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.0895 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.8378 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0295 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5427 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2056 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0424 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.57 |
| 100 day DMA | 43.89 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.2 | 43.19 |
| 12 day EMA | 43.33 | 43.34 | 43.36 |
| 20 day EMA | 43.42 | 43.43 | 43.45 |
| 35 day EMA | 43.5 | 43.51 | 43.53 |
| 50 day EMA | 43.59 | 43.6 | 43.61 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.19 | 43.23 |
| 12 day SMA | 43.38 | 43.4 | 43.41 |
| 20 day SMA | 43.44 | 43.47 | 43.5 |
| 35 day SMA | 43.6 | 43.6 | 43.61 |
| 50 day SMA | 43.57 | 43.59 | 43.61 |
| 100 day SMA | 43.89 | 43.9 | 43.91 |
| 150 day SMA | 44.03 | 44.04 | 44.05 |
| 200 day SMA | 44.04 | 44.04 | 44.04 |
Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
