Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 44.09 and 44.16
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.096666666667 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.17 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0%) | 44.09 | 44.05 - 44.12 | 0.6433 times | Thu 05 February 2026 | 44.12 (0.5%) | 43.98 | 43.96 - 44.12 | 1.2076 times | Wed 04 February 2026 | 43.90 (-0.09%) | 43.88 | 43.86 - 43.92 | 0.6375 times | Tue 03 February 2026 | 43.94 (0.05%) | 43.89 | 43.86 - 43.94 | 1.0776 times | Mon 02 February 2026 | 43.92 (-0.14%) | 43.97 | 43.91 - 43.98 | 0.8051 times | Fri 30 January 2026 | 43.98 (0.07%) | 43.98 | 43.94 - 44.01 | 0.7142 times | Thu 29 January 2026 | 43.95 (-0.02%) | 43.89 | 43.89 - 44.00 | 1.0208 times | Wed 28 January 2026 | 43.96 (-0.02%) | 43.95 | 43.91 - 43.97 | 0.833 times | Tue 27 January 2026 | 43.97 (-0.52%) | 44.02 | 43.97 - 44.06 | 1.7305 times | Mon 26 January 2026 | 44.20 (0.09%) | 44.22 | 44.18 - 44.24 | 1.3303 times | Fri 23 January 2026 | 44.16 (0.11%) | 44.13 | 44.07 - 44.17 | 0.5211 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.25
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 0.7427 times | Fri 30 January 2026 | 43.98 (-0.41%) | 44.22 | 43.89 - 44.24 | 0.9564 times | Fri 23 January 2026 | 44.16 (0.07%) | 43.95 | 43.90 - 44.17 | 0.6603 times | Fri 16 January 2026 | 44.13 (-0.07%) | 44.07 | 44.06 - 44.30 | 0.9514 times | Fri 09 January 2026 | 44.16 (0.36%) | 44.04 | 43.99 - 44.20 | 3.0202 times | Fri 02 January 2026 | 44.00 (-0.32%) | 44.14 | 43.99 - 44.19 | 0.7896 times | Fri 26 December 2025 | 44.14 (-0.09%) | 44.17 | 44.07 - 44.34 | 0.6267 times | Fri 19 December 2025 | 44.18 (0.32%) | 44.12 | 44.02 - 44.27 | 1.0669 times | Fri 12 December 2025 | 44.04 (-0.27%) | 44.15 | 44.01 - 44.32 | 0.5571 times | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.6286 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.3667 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.25
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 0.1886 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.4632 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.888 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.49 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0097 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1213 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2584 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9249 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.9679 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6879 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.6205 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.43
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0.16%) | 44.06 | 43.86 - 44.30 | 0.0974 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8502 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.9304 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.4436 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.9443 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.1074 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.8434 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0327 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5444 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2062 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0425 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.11
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and WisdomtreeTrust AGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44 | 43.94 |
| 12 day EMA | 44.04 | 44.02 | 44 |
| 20 day EMA | 44.06 | 44.05 | 44.04 |
| 35 day EMA | 44.09 | 44.09 | 44.09 |
| 50 day EMA | 44.12 | 44.12 | 44.12 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.97 | 43.94 |
| 12 day SMA | 44.03 | 44.02 | 44.01 |
| 20 day SMA | 44.07 | 44.07 | 44.07 |
| 35 day SMA | 44.1 | 44.1 | 44.1 |
| 50 day SMA | 44.13 | 44.14 | 44.14 |
| 100 day SMA | 44.25 | 44.26 | 44.26 |
| 150 day SMA | 44.05 | 44.05 | 44.05 |
| 200 day SMA | 43.81 | 43.8 | 43.79 |
Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
