ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong intraday Stock price targets for WisdomtreeTrust are 42.02 and 42.07

Intraday Target 141.98
Intraday Target 242
Intraday Target 342.026666666667
Intraday Target 442.05
Intraday Target 542.08

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.03 (-0.05%) 42.01 42.00 - 42.05 1.1494 times
Mon 14 September 2026 42.05 (-0.07%) 42.06 41.98 - 42.18 0.9156 times
Fri 11 September 2026 42.08 (-0.09%) 42.24 42.08 - 42.26 1.079 times
Thu 10 September 2026 42.12 (-0.73%) 42.23 42.11 - 42.29 1.3409 times
Wed 09 September 2026 42.43 (-0.14%) 42.48 42.37 - 42.51 0.6316 times
Tue 08 September 2026 42.49 (-0.12%) 42.56 42.45 - 42.56 1.1154 times
Fri 04 September 2026 42.54 (0.09%) 42.54 42.52 - 42.58 0.6215 times
Thu 03 September 2026 42.50 (0.07%) 42.57 42.50 - 42.60 0.7106 times
Wed 02 September 2026 42.47 (0.07%) 42.46 42.41 - 42.47 1.2278 times
Tue 01 September 2026 42.44 (-0.35%) 42.49 42.41 - 42.57 1.2081 times
Mon 31 August 2026 42.59 (-0.12%) 42.59 42.53 - 42.59 4.4 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 41.91 and 42.11

Weekly Target 141.86
Weekly Target 241.95
Weekly Target 342.063333333333
Weekly Target 442.15
Weekly Target 542.26

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.03 (-0.12%) 42.06 41.98 - 42.18 0.334 times
Fri 11 September 2026 42.08 (-1.08%) 42.56 42.08 - 42.56 0.6739 times
Fri 04 September 2026 42.54 (-0.23%) 42.59 42.41 - 42.60 1.3211 times
Fri 28 August 2026 42.64 (-0.16%) 42.79 42.62 - 43.01 1.0578 times
Fri 21 August 2026 42.71 (-0.07%) 42.69 42.56 - 42.92 0.9521 times
Fri 14 August 2026 42.74 (-0.28%) 42.77 42.67 - 42.97 2.7092 times
Fri 07 August 2026 42.86 (0.63%) 42.68 42.66 - 42.96 0.6421 times
Fri 31 July 2026 42.59 (-0.47%) 42.88 42.52 - 42.91 0.6963 times
Fri 24 July 2026 42.79 (-0.97%) 43.17 42.72 - 43.17 0.6805 times
Fri 17 July 2026 43.21 (0.12%) 43.09 42.99 - 43.27 0.9329 times
Fri 10 July 2026 43.16 (-0.76%) 43.46 43.09 - 43.49 2.3545 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.7 and 42.32

Monthly Target 141.58
Monthly Target 241.81
Monthly Target 342.203333333333
Monthly Target 442.43
Monthly Target 542.82

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.03 (-1.31%) 42.49 41.98 - 42.60 0.4155 times
Mon 31 August 2026 42.59 (0%) 42.68 42.53 - 43.01 1.56 times
Fri 31 July 2026 42.59 (-2.05%) 43.39 42.52 - 43.51 1.2683 times
Tue 30 June 2026 43.48 (-0.07%) 43.38 43.25 - 43.76 1.5178 times
Fri 29 May 2026 43.51 (0.16%) 43.47 42.90 - 43.73 0.8288 times
Thu 30 April 2026 43.44 (-0.02%) 43.49 43.36 - 44.04 1.0033 times
Tue 31 March 2026 43.45 (-2.4%) 44.38 43.01 - 44.38 0.6533 times
Fri 27 February 2026 44.52 (1.23%) 43.97 43.86 - 44.62 0.632 times
Fri 30 January 2026 43.98 (-0.16%) 44.06 43.89 - 44.30 1.32 times
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.8011 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4421 times

 monthly chart WisdomtreeTrust

Yearly price and charts WisdomtreeTrust

Strong yearly Stock price targets for WisdomtreeTrust AGGY are 40.69 and 43.33

Yearly Target 140.24
Yearly Target 241.13
Yearly Target 342.876666666667
Yearly Target 443.77
Yearly Target 545.52

Yearly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.03 (-4.59%) 44.06 41.98 - 44.62 0.5807 times
Wed 31 December 2025 44.05 (2.63%) 42.98 42.10 - 44.84 0.7964 times
Tue 31 December 2024 42.92 (-2.5%) 43.81 41.97 - 45.22 0.8754 times
Fri 29 December 2023 44.02 (3.21%) 43.13 40.62 - 44.58 1.3645 times
Fri 30 December 2022 42.65 (-17.47%) 51.51 40.84 - 51.51 1.8265 times
Fri 31 December 2021 51.68 (-3.74%) 53.55 51.04 - 53.68 1.0551 times
Thu 31 December 2020 53.69 (2.76%) 52.36 46.21 - 54.74 1.7798 times
Tue 31 December 2019 52.25 (8.36%) 48.22 48.19 - 52.90 0.997 times
Mon 31 December 2018 48.22 (-4.87%) 50.67 47.35 - 50.87 0.5256 times
Wed 27 December 2017 50.69 (2.24%) 49.92 49.85 - 55.58 0.1991 times
Fri 30 December 2016 49.58 (0%) 51.91 49.01 - 52.31 0.041 times

Indicator Analysis of WisdomtreeTrust

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.

WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.

WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 42.14
12 day DMA 42.37
20 day DMA 42.54
35 day DMA 42.63
50 day DMA 42.76
100 day DMA 43.12
150 day DMA 43.4
200 day DMA 43.58

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1442.242.27
12 day EMA42.3342.3842.44
20 day EMA42.4642.542.55
35 day EMA42.6142.6442.68
50 day EMA42.7542.7842.81

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1442.2342.33
12 day SMA42.3742.4342.49
20 day SMA42.5442.5742.6
35 day SMA42.6342.6542.67
50 day SMA42.7642.7942.81
100 day SMA43.1243.1443.15
150 day SMA43.443.4143.42
200 day SMA43.5843.5943.6

Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top