WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 42.51 and 42.57
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 42.57 |
| Intraday Target 5 | 42.61 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.54 (0.09%) | 42.54 | 42.52 - 42.58 | 0.4226 times | Thu 03 September 2026 | 42.50 (0.07%) | 42.57 | 42.50 - 42.60 | 0.4831 times | Wed 02 September 2026 | 42.47 (0.07%) | 42.46 | 42.41 - 42.47 | 0.8348 times | Tue 01 September 2026 | 42.44 (-0.35%) | 42.49 | 42.41 - 42.57 | 0.8214 times | Mon 31 August 2026 | 42.59 (-0.12%) | 42.59 | 42.53 - 42.59 | 2.9915 times | Fri 28 August 2026 | 42.64 (-0.3%) | 42.75 | 42.62 - 42.80 | 0.4158 times | Thu 27 August 2026 | 42.77 (-0.05%) | 42.79 | 42.74 - 42.80 | 1.3752 times | Wed 26 August 2026 | 42.79 (-0.49%) | 42.78 | 42.74 - 42.79 | 0.9117 times | Tue 25 August 2026 | 43.00 (0.49%) | 42.90 | 42.90 - 43.01 | 1.1639 times | Mon 24 August 2026 | 42.79 (0.19%) | 42.79 | 42.78 - 42.82 | 0.5802 times | Fri 21 August 2026 | 42.71 (-0.14%) | 42.74 | 42.68 - 42.74 | 0.5095 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.38 and 42.57
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.54 (-0.23%) | 42.59 | 42.41 - 42.60 | 1.0972 times | Fri 28 August 2026 | 42.64 (-0.16%) | 42.79 | 42.62 - 43.01 | 0.8786 times | Fri 21 August 2026 | 42.71 (-0.07%) | 42.69 | 42.56 - 42.92 | 0.7908 times | Fri 14 August 2026 | 42.74 (-0.28%) | 42.77 | 42.67 - 42.97 | 2.2501 times | Fri 07 August 2026 | 42.86 (0.63%) | 42.68 | 42.66 - 42.96 | 0.5333 times | Fri 31 July 2026 | 42.59 (-0.47%) | 42.88 | 42.52 - 42.91 | 0.5783 times | Fri 24 July 2026 | 42.79 (-0.97%) | 43.17 | 42.72 - 43.17 | 0.5652 times | Fri 17 July 2026 | 43.21 (0.12%) | 43.09 | 42.99 - 43.27 | 0.7748 times | Fri 10 July 2026 | 43.16 (-0.76%) | 43.46 | 43.09 - 43.49 | 1.9555 times | Thu 02 July 2026 | 43.49 (-0.34%) | 43.65 | 43.36 - 43.70 | 0.5761 times | Fri 26 June 2026 | 43.64 (0.07%) | 43.49 | 43.44 - 43.76 | 0.501 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.48 and 42.67
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.54 (-0.12%) | 42.49 | 42.41 - 42.60 | 0.1607 times | Mon 31 August 2026 | 42.59 (0%) | 42.68 | 42.53 - 43.01 | 1.6014 times | Fri 31 July 2026 | 42.59 (-2.05%) | 43.39 | 42.52 - 43.51 | 1.3021 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.5581 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.8508 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.03 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.6707 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.6488 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.3551 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.8224 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4538 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 41.37 and 43.58
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 43.19 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.54 (-3.43%) | 44.06 | 42.41 - 44.62 | 0.5653 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.7977 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.8768 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.3668 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.8295 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.0568 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.7827 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 0.9986 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5264 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.1994 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0411 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.
WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.47 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.54 | 42.56 |
| 12 day EMA | 42.62 | 42.64 | 42.66 |
| 20 day EMA | 42.68 | 42.7 | 42.72 |
| 35 day EMA | 42.81 | 42.83 | 42.85 |
| 50 day EMA | 42.93 | 42.95 | 42.97 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.53 | 42.58 |
| 12 day SMA | 42.67 | 42.7 | 42.71 |
| 20 day SMA | 42.7 | 42.71 | 42.73 |
| 35 day SMA | 42.75 | 42.77 | 42.79 |
| 50 day SMA | 42.92 | 42.94 | 42.96 |
| 100 day SMA | 43.22 | 43.23 | 43.25 |
| 150 day SMA | 43.47 | 43.48 | 43.49 |
| 200 day SMA | 43.64 | 43.65 | 43.66 |


