Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 44.01 and 44.15
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.033333333333 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.17 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.06 (0.34%) | 43.97 | 43.95 - 44.09 | 0.5925 times | Tue 20 January 2026 | 43.91 (-0.5%) | 43.95 | 43.90 - 44.00 | 1.2697 times | Fri 16 January 2026 | 44.13 (-0.2%) | 44.19 | 44.11 - 44.21 | 0.5765 times | Thu 15 January 2026 | 44.22 (-0.14%) | 44.30 | 44.22 - 44.30 | 0.6392 times | Wed 14 January 2026 | 44.28 (0.23%) | 44.19 | 44.19 - 44.29 | 1.1877 times | Tue 13 January 2026 | 44.18 (0.14%) | 44.17 | 44.10 - 44.20 | 0.9961 times | Mon 12 January 2026 | 44.12 (-0.09%) | 44.07 | 44.06 - 44.16 | 0.5658 times | Fri 09 January 2026 | 44.16 (0.25%) | 44.05 | 44.02 - 44.18 | 2.7796 times | Thu 08 January 2026 | 44.05 (-0.2%) | 44.04 | 44.03 - 44.08 | 0.6353 times | Wed 07 January 2026 | 44.14 (0.11%) | 44.19 | 44.12 - 44.20 | 0.7576 times | Tue 06 January 2026 | 44.09 (0.02%) | 44.05 | 43.99 - 44.10 | 0.5809 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.98 and 44.17
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.06 (-0.16%) | 43.95 | 43.90 - 44.09 | 0.4966 times | Fri 16 January 2026 | 44.13 (-0.07%) | 44.07 | 44.06 - 44.30 | 1.0574 times | Fri 09 January 2026 | 44.16 (0.36%) | 44.04 | 43.99 - 44.20 | 3.3567 times | Fri 02 January 2026 | 44.00 (-0.32%) | 44.14 | 43.99 - 44.19 | 0.8776 times | Fri 26 December 2025 | 44.14 (-0.09%) | 44.17 | 44.07 - 44.34 | 0.6965 times | Fri 19 December 2025 | 44.18 (0.32%) | 44.12 | 44.02 - 44.27 | 1.1858 times | Fri 12 December 2025 | 44.04 (-0.27%) | 44.15 | 44.01 - 44.32 | 0.6192 times | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.6986 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.4076 times | Fri 21 November 2025 | 44.29 (0.43%) | 44.12 | 44.10 - 44.31 | 0.604 times | Fri 14 November 2025 | 44.10 (-0.23%) | 44.23 | 44.09 - 44.37 | 0.6505 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.86 and 44.26
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.06 (0.02%) | 44.06 | 43.90 - 44.30 | 1.0472 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.7975 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4401 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9068 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.0071 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.1302 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.8306 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.8693 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.5159 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.4554 times | Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 0.9707 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 43.86 and 44.26
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 44.086666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.06 (0.02%) | 44.06 | 43.90 - 44.30 | 0.069 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8526 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.9331 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.4477 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.9499 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.1106 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.8487 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0356 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5459 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2068 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0426 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.08 | 44.17 |
| 12 day EMA | 44.11 | 44.12 | 44.16 |
| 20 day EMA | 44.12 | 44.13 | 44.15 |
| 35 day EMA | 44.15 | 44.16 | 44.18 |
| 50 day EMA | 44.18 | 44.18 | 44.19 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.14 | 44.19 |
| 12 day SMA | 44.12 | 44.11 | 44.13 |
| 20 day SMA | 44.13 | 44.14 | 44.16 |
| 35 day SMA | 44.15 | 44.16 | 44.17 |
| 50 day SMA | 44.18 | 44.18 | 44.18 |
| 100 day SMA | 44.26 | 44.26 | 44.25 |
| 150 day SMA | 44.01 | 44 | 44 |
| 200 day SMA | 43.74 | 43.74 | 43.74 |
Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
