WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 43.11 and 43.38
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.153333333333 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.42 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (0.63%) | 42.98 | 42.98 - 43.25 | 1.1046 times | Tue 19 May 2026 | 42.96 (-0.39%) | 42.96 | 42.90 - 43.04 | 1.7774 times | Mon 18 May 2026 | 43.13 (-0.12%) | 43.20 | 43.08 - 43.25 | 0.9308 times | Fri 15 May 2026 | 43.18 (-0.6%) | 43.20 | 43.16 - 43.22 | 0.8118 times | Thu 14 May 2026 | 43.44 (-0.02%) | 43.53 | 43.44 - 43.56 | 0.8438 times | Wed 13 May 2026 | 43.45 (0.02%) | 43.43 | 43.37 - 43.46 | 0.5752 times | Tue 12 May 2026 | 43.44 (-0.3%) | 43.47 | 43.42 - 43.47 | 0.692 times | Mon 11 May 2026 | 43.57 (-0.27%) | 43.62 | 43.57 - 43.65 | 1.6008 times | Fri 08 May 2026 | 43.69 (0.37%) | 43.67 | 43.67 - 43.73 | 0.6961 times | Thu 07 May 2026 | 43.53 (-0.37%) | 43.73 | 43.53 - 43.73 | 0.9675 times | Wed 06 May 2026 | 43.69 (0.44%) | 43.66 | 43.65 - 43.70 | 1.0745 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.07 and 43.42
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (0.12%) | 43.20 | 42.90 - 43.25 | 0.6691 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.7938 times | Fri 08 May 2026 | 43.69 (0.39%) | 43.44 | 43.27 - 43.73 | 0.9079 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.4595 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8365 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.398 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.7073 times | Thu 02 April 2026 | 43.64 (1.25%) | 43.33 | 43.26 - 43.64 | 0.8701 times | Fri 27 March 2026 | 43.10 (-0.6%) | 43.43 | 43.01 - 43.66 | 0.7798 times | Fri 20 March 2026 | 43.36 (-0.41%) | 43.75 | 43.34 - 43.87 | 0.578 times | Fri 13 March 2026 | 43.54 (-1.25%) | 44.01 | 43.53 - 44.27 | 0.6552 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.65 and 43.48
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (-0.48%) | 43.47 | 42.90 - 43.73 | 0.6762 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.2246 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.7974 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.7714 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.6111 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.9778 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.5396 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.1118 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2347 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.0554 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 1.0184 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 42.21 and 43.93
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.23 (-1.86%) | 44.06 | 42.90 - 44.62 | 0.2714 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8225 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.9041 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.4093 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.8865 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.0897 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.8382 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.0298 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5428 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2056 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0424 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.
WisdomtreeTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.59 |
| 100 day DMA | 43.9 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.19 | 43.3 |
| 12 day EMA | 43.34 | 43.36 | 43.43 |
| 20 day EMA | 43.43 | 43.45 | 43.5 |
| 35 day EMA | 43.52 | 43.54 | 43.57 |
| 50 day EMA | 43.6 | 43.61 | 43.64 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.23 | 43.33 |
| 12 day SMA | 43.4 | 43.41 | 43.46 |
| 20 day SMA | 43.47 | 43.5 | 43.55 |
| 35 day SMA | 43.6 | 43.61 | 43.62 |
| 50 day SMA | 43.59 | 43.61 | 43.63 |
| 100 day SMA | 43.9 | 43.91 | 43.92 |
| 150 day SMA | 44.04 | 44.05 | 44.06 |
| 200 day SMA | 44.04 | 44.04 | 44.04 |


