Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGGY
- AGGY Experts view
- Tomorrow's Movement AGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeTrust
Strong intraday Stock price targets for WisdomtreeTrust are 42.87 and 42.97
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 42.886666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 42.99 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.92 (0.56%) | 42.89 | 42.82 - 42.92 | 1.0584 times | Tue 18 August 2026 | 42.68 (0.16%) | 42.56 | 42.56 - 42.69 | 0.3856 times | Mon 17 August 2026 | 42.61 (-0.3%) | 42.69 | 42.61 - 42.71 | 0.3242 times | Fri 14 August 2026 | 42.74 (-0.3%) | 42.84 | 42.72 - 42.85 | 0.3232 times | Thu 13 August 2026 | 42.87 (0.33%) | 42.89 | 42.84 - 42.97 | 0.4648 times | Wed 12 August 2026 | 42.73 (0.07%) | 42.82 | 42.71 - 42.82 | 4.6003 times | Tue 11 August 2026 | 42.70 (0.05%) | 42.76 | 42.70 - 42.78 | 0.4501 times | Mon 10 August 2026 | 42.68 (-0.42%) | 42.77 | 42.67 - 42.78 | 1.5978 times | Fri 07 August 2026 | 42.86 (0.12%) | 42.89 | 42.82 - 42.90 | 0.4284 times | Thu 06 August 2026 | 42.81 (-0.23%) | 42.83 | 42.77 - 42.86 | 0.3672 times | Wed 05 August 2026 | 42.91 (0.05%) | 42.91 | 42.87 - 42.96 | 0.3027 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 42.74 and 43.1
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.92 (0.42%) | 42.69 | 42.56 - 42.92 | 0.4736 times | Fri 14 August 2026 | 42.74 (-0.28%) | 42.77 | 42.67 - 42.97 | 1.9918 times | Fri 07 August 2026 | 42.86 (0.63%) | 42.68 | 42.66 - 42.96 | 0.4721 times | Fri 31 July 2026 | 42.59 (-0.47%) | 42.88 | 42.52 - 42.91 | 0.512 times | Fri 24 July 2026 | 42.79 (-0.97%) | 43.17 | 42.72 - 43.17 | 0.5003 times | Fri 17 July 2026 | 43.21 (0.12%) | 43.09 | 42.99 - 43.27 | 0.6859 times | Fri 10 July 2026 | 43.16 (-0.76%) | 43.46 | 43.09 - 43.49 | 1.731 times | Thu 02 July 2026 | 43.49 (-0.34%) | 43.65 | 43.36 - 43.70 | 0.51 times | Fri 26 June 2026 | 43.64 (0.07%) | 43.49 | 43.44 - 43.76 | 0.4435 times | Thu 18 June 2026 | 43.61 (0.14%) | 43.64 | 43.49 - 43.71 | 2.6798 times | Fri 12 June 2026 | 43.55 (0.55%) | 43.34 | 43.25 - 43.59 | 0.5001 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 42.74 and 43.15
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.92 (0.77%) | 42.68 | 42.56 - 42.97 | 1.0812 times | Fri 31 July 2026 | 42.59 (-2.05%) | 43.39 | 42.52 - 43.51 | 1.3361 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.5988 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.873 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.0569 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.6882 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.6657 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.3905 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.8439 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4657 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9595 times |
Yearly price and charts WisdomtreeTrust
Strong yearly Stock price targets for WisdomtreeTrust AGGY are 41.67 and 43.77
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 43.353333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 42.92 (-2.57%) | 44.06 | 42.52 - 44.62 | 0.5239 times | Wed 31 December 2025 | 44.05 (2.63%) | 42.98 | 42.10 - 44.84 | 0.8012 times | Tue 31 December 2024 | 42.92 (-2.5%) | 43.81 | 41.97 - 45.22 | 0.8807 times | Fri 29 December 2023 | 44.02 (3.21%) | 43.13 | 40.62 - 44.58 | 1.3728 times | Fri 30 December 2022 | 42.65 (-17.47%) | 51.51 | 40.84 - 51.51 | 1.8375 times | Fri 31 December 2021 | 51.68 (-3.74%) | 53.55 | 51.04 - 53.68 | 1.0614 times | Thu 31 December 2020 | 53.69 (2.76%) | 52.36 | 46.21 - 54.74 | 1.7905 times | Tue 31 December 2019 | 52.25 (8.36%) | 48.22 | 48.19 - 52.90 | 1.003 times | Mon 31 December 2018 | 48.22 (-4.87%) | 50.67 | 47.35 - 50.87 | 0.5287 times | Wed 27 December 2017 | 50.69 (2.24%) | 49.92 | 49.85 - 55.58 | 0.2003 times | Fri 30 December 2016 | 49.58 (0%) | 51.91 | 49.01 - 52.31 | 0.0413 times |
Indicator Analysis of WisdomtreeTrust
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Trust AGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.86
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and WisdomtreeTrust AGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.
WisdomtreeTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.71 | 42.72 |
| 12 day EMA | 42.78 | 42.75 | 42.76 |
| 20 day EMA | 42.83 | 42.82 | 42.84 |
| 35 day EMA | 42.95 | 42.95 | 42.97 |
| 50 day EMA | 43.11 | 43.12 | 43.14 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.73 | 42.73 |
| 12 day SMA | 42.78 | 42.76 | 42.76 |
| 20 day SMA | 42.76 | 42.76 | 42.77 |
| 35 day SMA | 42.94 | 42.96 | 42.99 |
| 50 day SMA | 43.13 | 43.13 | 43.14 |
| 100 day SMA | 43.33 | 43.33 | 43.34 |
| 150 day SMA | 43.58 | 43.59 | 43.6 |
| 200 day SMA | 43.73 | 43.74 | 43.75 |
Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
