ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeTrust

Strong intraday Stock price targets for WisdomtreeTrust are 44 and 44.1

Intraday Target 143.98
Intraday Target 244.02
Intraday Target 344.083333333333
Intraday Target 444.12
Intraday Target 544.18

Daily price and volume Wisdomtree Trust

Date Closing Open Range Volume
Wed 31 December 2025 44.05 (-0.25%) 44.14 44.05 - 44.15 0.4544 times
Tue 30 December 2025 44.16 (-0.05%) 44.12 44.11 - 44.19 1.7403 times
Mon 29 December 2025 44.18 (0.09%) 44.14 44.12 - 44.18 0.7304 times
Fri 26 December 2025 44.14 (-0.45%) 44.16 44.08 - 44.17 0.5234 times
Wed 24 December 2025 44.34 (0.34%) 44.24 44.21 - 44.34 0.8293 times
Tue 23 December 2025 44.19 (0.05%) 44.09 44.07 - 44.21 0.6745 times
Mon 22 December 2025 44.17 (-0.02%) 44.17 44.14 - 44.18 0.9431 times
Fri 19 December 2025 44.18 (-0.14%) 44.20 44.14 - 44.22 3.1309 times
Thu 18 December 2025 44.24 (0.27%) 44.24 44.20 - 44.27 0.5945 times
Wed 17 December 2025 44.12 (-0.07%) 44.09 44.09 - 44.15 0.3793 times
Tue 16 December 2025 44.15 (0.2%) 44.02 44.02 - 44.18 0.5084 times

 Daily chart WisdomtreeTrust

Weekly price and charts WisdomtreeTrust

Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.98 and 44.12

Weekly Target 143.96
Weekly Target 244
Weekly Target 344.096666666667
Weekly Target 444.14
Weekly Target 544.24

Weekly price and volumes for Wisdomtree Trust

Date Closing Open Range Volume
Wed 31 December 2025 44.05 (-0.2%) 44.14 44.05 - 44.19 1.0281 times
Fri 26 December 2025 44.14 (-0.09%) 44.17 44.07 - 44.34 1.044 times
Fri 19 December 2025 44.18 (0.32%) 44.12 44.02 - 44.27 1.7774 times
Fri 12 December 2025 44.04 (-0.27%) 44.15 44.01 - 44.32 0.9281 times
Fri 05 December 2025 44.16 (-0.52%) 44.20 44.12 - 44.38 1.0472 times
Fri 28 November 2025 44.39 (0.23%) 44.22 44.18 - 44.45 0.611 times
Fri 21 November 2025 44.29 (0.43%) 44.12 44.10 - 44.31 0.9053 times
Fri 14 November 2025 44.10 (-0.23%) 44.23 44.09 - 44.37 0.9751 times
Fri 07 November 2025 44.20 (-0.14%) 44.18 44.06 - 44.28 0.7228 times
Fri 31 October 2025 44.26 (-1.09%) 44.74 44.23 - 44.84 0.961 times
Fri 24 October 2025 44.75 (0.25%) 44.69 44.67 - 44.81 0.7606 times

 weekly chart WisdomtreeTrust

Monthly price and charts WisdomtreeTrust

Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.85 and 44.22

Monthly Target 143.78
Monthly Target 243.91
Monthly Target 344.146666666667
Monthly Target 444.28
Monthly Target 544.52

Monthly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Wed 31 December 2025 44.05 (-0.77%) 44.20 44.01 - 44.38 0.8037 times
Fri 28 November 2025 44.39 (0.29%) 44.18 44.06 - 44.45 0.4435 times
Fri 31 October 2025 44.26 (-0.02%) 44.28 44.20 - 44.84 0.9138 times
Tue 30 September 2025 44.27 (1.26%) 43.63 43.54 - 44.70 1.0148 times
Fri 29 August 2025 43.72 (0.83%) 43.63 43.56 - 43.94 1.1389 times
Thu 31 July 2025 43.36 (-0.62%) 43.65 43.08 - 43.67 0.837 times
Mon 30 June 2025 43.63 (1.51%) 42.89 42.79 - 43.66 0.876 times
Fri 30 May 2025 42.98 (-0.65%) 43.32 42.47 - 43.32 1.5275 times
Wed 30 April 2025 43.26 (-0.39%) 43.50 42.10 - 43.94 1.4666 times
Mon 31 March 2025 43.43 (-0.71%) 43.59 43.11 - 43.86 0.9781 times
Fri 28 February 2025 43.74 (1.86%) 42.99 42.71 - 43.74 1.1558 times

 monthly chart WisdomtreeTrust

Yearly price and charts WisdomtreeTrust

Strong yearly Stock price targets for WisdomtreeTrust AGGY are 43.08 and 45.82

Yearly Target 140.92
Yearly Target 242.49
Yearly Target 343.663333333333
Yearly Target 445.23
Yearly Target 546.4

Yearly price and volumes Wisdomtree Trust

Date Closing Open Range Volume
Wed 31 December 2025 44.05 (2.63%) 42.98 42.10 - 44.84 0.8549 times
Tue 31 December 2024 42.92 (-2.5%) 43.81 41.97 - 45.22 0.9355 times
Fri 29 December 2023 44.02 (3.21%) 43.13 40.62 - 44.58 1.4515 times
Fri 30 December 2022 42.65 (-17.47%) 51.51 40.84 - 51.51 1.9551 times
Fri 31 December 2021 51.68 (-3.74%) 53.55 51.04 - 53.68 1.1136 times
Thu 31 December 2020 53.69 (2.76%) 52.36 46.21 - 54.74 1.8536 times
Tue 31 December 2019 52.25 (8.36%) 48.22 48.19 - 52.90 1.0384 times
Mon 31 December 2018 48.22 (-4.87%) 50.67 47.35 - 50.87 0.5474 times
Wed 27 December 2017 50.69 (2.24%) 49.92 49.85 - 55.58 0.2073 times
Fri 30 December 2016 49.58 (0%) 51.91 49.01 - 52.31 0.0427 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeTrust

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Trust AGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeTrust (AGGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeTrust in short term and the sell signal is strong.

WisdomtreeTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and WisdomtreeTrust AGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeTrust AGGY stock. Volume based technical analysis of WisdomtreeTrust AGGY stock is negative.

WisdomtreeTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Trust AGGY

DMA (daily moving average) of Wisdomtree Trust AGGY

DMA period DMA value
5 day DMA 44.17
12 day DMA 44.17
20 day DMA 44.16
35 day DMA 44.2
50 day DMA 44.28
100 day DMA 44.21
150 day DMA 43.91
200 day DMA 43.7

EMA (exponential moving average) of Wisdomtree Trust AGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1444.1844.19
12 day EMA44.1644.1844.18
20 day EMA44.1844.1944.19
35 day EMA44.2344.2444.25
50 day EMA44.2944.344.31

SMA (simple moving average) of Wisdomtree Trust AGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.244.2
12 day SMA44.1744.1644.17
20 day SMA44.1644.1744.17
35 day SMA44.244.2144.21
50 day SMA44.2844.344.31
100 day SMA44.2144.2144.2
150 day SMA43.9143.943.89
200 day SMA43.743.743.69

Videos related to: WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top