CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsopFtse

Strong Daily Stock price targets for CsopFtse AFTY are 13.93 and 13.98

Daily Target 113.92
Daily Target 213.94
Daily Target 313.97
Daily Target 413.99
Daily Target 514.02

Daily price and volume Csop Ftse

Date Closing Open Range Volume
Tue 25 June 2024 13.96 (-0.85%) 14.00 13.95 - 14.00 1.6463 times
Mon 24 June 2024 14.08 (1%) 14.08 14.08 - 14.08 0.061 times
Fri 21 June 2024 13.94 (-0.71%) 13.95 13.94 - 13.95 0.122 times
Thu 20 June 2024 14.04 (-0.78%) 14.00 14.00 - 14.04 0.7317 times
Tue 18 June 2024 14.15 (0%) 14.15 14.15 - 14.15 0.6707 times
Tue 18 June 2024 14.15 (0%) 14.15 14.15 - 14.15 0.6707 times
Mon 17 June 2024 14.15 (0.14%) 14.15 14.14 - 14.15 3.5976 times
Fri 14 June 2024 14.13 (0.57%) 14.12 14.11 - 14.13 1.9512 times
Thu 13 June 2024 14.05 (-0.57%) 14.03 14.03 - 14.05 0.3049 times
Wed 12 June 2024 14.13 (0.21%) 14.11 14.11 - 14.22 0.2439 times
Tue 11 June 2024 14.10 (-1.54%) 14.10 14.10 - 14.10 0.061 times

 Daily chart CsopFtse

Weekly price and charts CsopFtse

Strong weekly Stock price targets for CsopFtse AFTY are 13.89 and 14.02

Weekly Target 113.87
Weekly Target 213.91
Weekly Target 313.996666666667
Weekly Target 414.04
Weekly Target 514.13

Weekly price and volumes for Csop Ftse

Date Closing Open Range Volume
Tue 25 June 2024 13.96 (0.14%) 14.08 13.95 - 14.08 0.7967 times
Fri 21 June 2024 13.94 (-1.48%) 14.15 13.94 - 14.15 0.7114 times
Tue 18 June 2024 14.15 (0.14%) 14.15 14.14 - 14.15 1.9919 times
Fri 14 June 2024 14.13 (-1.19%) 14.32 14.03 - 14.32 1.2236 times
Fri 07 June 2024 14.30 (-0.42%) 14.41 14.30 - 14.54 0.3984 times
Fri 31 May 2024 14.36 (-0.76%) 14.41 14.33 - 14.52 0.4553 times
Fri 24 May 2024 14.47 (-2.76%) 14.83 14.45 - 14.84 0.9911 times
Fri 17 May 2024 14.88 (1.29%) 14.67 14.55 - 14.89 0.7285 times
Fri 10 May 2024 14.69 (-0.94%) 14.75 14.66 - 14.78 0.6829 times
Fri 03 May 2024 14.83 (3.42%) 14.43 14.41 - 14.83 2.0203 times
Fri 26 April 2024 14.34 (1.63%) 14.07 13.98 - 14.34 0.4837 times

 weekly chart CsopFtse

Monthly price and charts CsopFtse

Strong monthly Stock price targets for CsopFtse AFTY are 13.65 and 14.25

Monthly Target 113.55
Monthly Target 213.75
Monthly Target 314.146666666667
Monthly Target 414.35
Monthly Target 514.75

Monthly price and volumes Csop Ftse

Date Closing Open Range Volume
Tue 25 June 2024 13.96 (-2.79%) 14.41 13.94 - 14.54 1.0418 times
Fri 31 May 2024 14.36 (-0.35%) 14.41 14.33 - 14.89 0.6739 times
Tue 30 April 2024 14.41 (3.22%) 14.14 13.63 - 14.53 1.337 times
Thu 28 March 2024 13.96 (1.38%) 13.81 13.72 - 14.24 0.845 times
Thu 29 February 2024 13.77 (6.74%) 12.89 12.61 - 13.95 0.9261 times
Wed 31 January 2024 12.90 (-4.52%) 13.30 12.54 - 13.30 1.256 times
Fri 29 December 2023 13.51 (-4.18%) 14.00 13.13 - 14.00 1.1692 times
Thu 30 November 2023 14.10 (-0.14%) 14.21 14.05 - 14.44 0.7016 times
Tue 31 October 2023 14.12 (-4.27%) 14.66 13.71 - 14.66 1.0886 times
Fri 29 September 2023 14.75 (-1.47%) 15.20 14.59 - 15.20 0.9608 times
Thu 31 August 2023 14.97 (-7.08%) 15.92 14.68 - 16.01 1.0534 times

 monthly chart CsopFtse

Indicator Analysis of CsopFtse

Tomorrow's movement Prediction of Csop Ftse AFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csop Ftse AFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 June 2024

Munafa value: 40 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsopFtse (AFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsopFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsopFtse in short term and the sell signal is strong.

CsopFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsopFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CsopFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CsopFtse AFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsopFtse AFTY stock. Volume based technical analysis of CsopFtse AFTY stock is negative.

CsopFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csop Ftse AFTY

DMA (daily moving average) of Csop Ftse AFTY

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.1
20 day DMA 14.24
35 day DMA 14.43
50 day DMA 14.4
100 day DMA 14.12
150 day DMA 13.84
200 day DMA 13.97

EMA (exponential moving average) of Csop Ftse AFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0714.06
12 day EMA14.1214.1514.16
20 day EMA14.214.2214.24
35 day EMA14.2514.2714.28
50 day EMA14.3214.3314.34

SMA (simple moving average) of Csop Ftse AFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0714.09
12 day SMA14.114.1314.16
20 day SMA14.2414.2714.28
35 day SMA14.4314.4514.47
50 day SMA14.414.414.39
100 day SMA14.1214.1114.1
150 day SMA13.8413.8413.84
200 day SMA13.9713.9813.98

Videos related to: CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top