AMEX Stock AFTY Historical charts - Csop FTSE China A50 ETF
Historical charts for Stock AFTY - Share Csop FTSE China A50 ETF trades in AMEX
Recent prices of AFTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 16.20 | 16.09 to 16.24 | 9.31% | 10.16 times |
| 25 Wed Sep 2024 | 14.82 | 14.82 to 14.88 | -1.2% | 2.58 times |
| 24 Tue Sep 2024 | 15.00 | 14.83 to 15.00 | 8.93% | 2.53 times |
| 23 Mon Sep 2024 | 13.77 | 13.76 to 13.81 | 0.81% | 0.97 times |
| 20 Fri Sep 2024 | 13.66 | 13.63 to 13.67 | 0.37% | 1.45 times |
| 19 Thu Sep 2024 | 13.61 | 13.57 to 13.64 | 0.81% | 1.24 times |
| 18 Wed Sep 2024 | 13.50 | 13.50 to 13.54 | -0.22% | 0.7 times |
| 17 Tue Sep 2024 | 13.53 | 13.53 to 13.53 | -0.07% | 0.05 times |
| 16 Mon Sep 2024 | 13.54 | 13.51 to 13.54 | 0.52% | 0.05 times |
| 13 Fri Sep 2024 | 13.47 | 13.47 to 13.48 | -0.15% | 0.22 times |
| 12 Thu Sep 2024 | 13.49 | 13.49 to 13.49 | -0.59% | 0.22 times |
| 11 Wed Sep 2024 | 13.57 | 13.57 to 13.57 | -0.07% | 0.11 times |
Technical analysis forecast of AFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFTY AFTY at this time. Stock is rising and might rise more.
It appears as if AFTY AFTY gave a large move recently.
Stock of AFTY (AFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AFTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.6, for a target of 14.8 or 14.15
Tomorrow's movement Prediction of AFTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of AFTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.75
Tomorrow's movement Prediction of AFTY looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of AFTY looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AFTY Historical charts - Share Csop FTSE China A50 ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance