CsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFTY
- AFTY Experts view
- Tomorrow's Movement AFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CsopFtse
Strong Daily Stock price targets for CsopFtse AFTY are 13.98 and 13.99
Daily Target 1 | 13.97 |
Daily Target 2 | 13.97 |
Daily Target 3 | 13.976666666667 |
Daily Target 4 | 13.98 |
Daily Target 5 | 13.99 |
Daily price and volume Csop Ftse
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.98 (-0.5%) | 13.97 | 13.97 - 13.98 | 0.9474 times | Thu 25 July 2024 | 14.05 (-0.35%) | 14.07 | 14.05 - 14.07 | 1.5789 times | Wed 24 July 2024 | 14.10 (0%) | 14.12 | 14.10 - 14.13 | 1.8947 times | Tue 23 July 2024 | 14.10 (-1.33%) | 14.10 | 14.10 - 14.10 | 0.1053 times | Mon 22 July 2024 | 14.29 (-0.97%) | 14.29 | 14.29 - 14.29 | 0.2105 times | Fri 19 July 2024 | 14.43 (0.35%) | 14.46 | 14.43 - 14.46 | 0.2105 times | Thu 18 July 2024 | 14.38 (-0.07%) | 14.43 | 14.36 - 14.43 | 1.8947 times | Wed 17 July 2024 | 14.39 (0.84%) | 14.41 | 14.38 - 14.41 | 1.4737 times | Tue 16 July 2024 | 14.27 (0.35%) | 14.27 | 14.24 - 14.27 | 1.0526 times | Mon 15 July 2024 | 14.22 (0.07%) | 14.23 | 14.22 - 14.26 | 0.6316 times | Fri 12 July 2024 | 14.21 (0.21%) | 14.24 | 14.20 - 14.24 | 0.7368 times |
Weekly price and charts CsopFtse
Strong weekly Stock price targets for CsopFtse AFTY are 13.82 and 14.14
Weekly Target 1 | 13.76 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 14.08 |
Weekly Target 4 | 14.19 |
Weekly Target 5 | 14.4 |
Weekly price and volumes for Csop Ftse
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.98 (-3.12%) | 14.29 | 13.97 - 14.29 | 1.1364 times | Fri 19 July 2024 | 14.43 (1.55%) | 14.23 | 14.22 - 14.46 | 1.2626 times | Fri 12 July 2024 | 14.21 (2.16%) | 13.95 | 13.87 - 14.24 | 1.5909 times | Fri 05 July 2024 | 13.91 (-1.56%) | 14.12 | 13.91 - 14.13 | 0.1768 times | Wed 03 July 2024 | 14.13 (1.36%) | 13.98 | 13.98 - 14.15 | 1.0101 times | Fri 28 June 2024 | 13.94 (0%) | 14.08 | 13.93 - 14.08 | 0.9848 times | Fri 21 June 2024 | 13.94 (-1.48%) | 14.15 | 13.94 - 14.15 | 0.6313 times | Tue 18 June 2024 | 14.15 (0.14%) | 14.15 | 14.14 - 14.15 | 1.7677 times | Fri 14 June 2024 | 14.13 (-1.19%) | 14.32 | 14.03 - 14.32 | 1.0859 times | Fri 07 June 2024 | 14.30 (-0.42%) | 14.41 | 14.30 - 14.54 | 0.3535 times | Fri 31 May 2024 | 14.36 (-0.76%) | 14.41 | 14.33 - 14.52 | 0.404 times |
Monthly price and charts CsopFtse
Strong monthly Stock price targets for CsopFtse AFTY are 13.69 and 14.28
Monthly Target 1 | 13.51 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 14.103333333333 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Csop Ftse
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.98 (0.29%) | 13.98 | 13.87 - 14.46 | 1.1531 times | Fri 28 June 2024 | 13.94 (-2.92%) | 14.41 | 13.93 - 14.54 | 1.0744 times | Fri 31 May 2024 | 14.36 (-0.35%) | 14.41 | 14.33 - 14.89 | 0.6549 times | Tue 30 April 2024 | 14.41 (3.22%) | 14.14 | 13.63 - 14.53 | 1.2994 times | Thu 28 March 2024 | 13.96 (1.38%) | 13.81 | 13.72 - 14.24 | 0.8213 times | Thu 29 February 2024 | 13.77 (6.74%) | 12.89 | 12.61 - 13.95 | 0.9 times | Wed 31 January 2024 | 12.90 (-4.52%) | 13.30 | 12.54 - 13.30 | 1.2207 times | Fri 29 December 2023 | 13.51 (-4.18%) | 14.00 | 13.13 - 14.00 | 1.1363 times | Thu 30 November 2023 | 14.10 (-0.14%) | 14.21 | 14.05 - 14.44 | 0.6819 times | Tue 31 October 2023 | 14.12 (-4.27%) | 14.66 | 13.71 - 14.66 | 1.058 times | Fri 29 September 2023 | 14.75 (-1.47%) | 15.20 | 14.59 - 15.20 | 0.9338 times |
Indicator Analysis of CsopFtse
Tomorrow's movement Prediction of Csop Ftse AFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csop Ftse AFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csop Ftse AFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 30 as on Fri 26 July 2024
![Munafa value: 30 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsopFtse (AFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsopFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsopFtse in short term and the sell signal is strong.
CsopFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsopFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CsopFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and CsopFtse AFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsopFtse AFTY stock. Volume based technical analysis of CsopFtse AFTY stock is negative.
CsopFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csop Ftse AFTY
DMA (daily moving average) of Csop Ftse AFTY
DMA period | DMA value |
5 day DMA | 14.1 |
12 day DMA | 14.22 |
20 day DMA | 14.14 |
35 day DMA | 14.11 |
50 day DMA | 14.24 |
100 day DMA | 14.23 |
150 day DMA | 13.92 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Csop Ftse AFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.15 | 14.2 |
12 day EMA | 14.15 | 14.18 | 14.2 |
20 day EMA | 14.15 | 14.17 | 14.18 |
35 day EMA | 14.23 | 14.24 | 14.25 |
50 day EMA | 14.26 | 14.27 | 14.28 |
SMA (simple moving average) of Csop Ftse AFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.1 | 14.19 | 14.26 |
12 day SMA | 14.22 | 14.22 | 14.22 |
20 day SMA | 14.14 | 14.14 | 14.13 |
35 day SMA | 14.11 | 14.12 | 14.13 |
50 day SMA | 14.24 | 14.26 | 14.27 |
100 day SMA | 14.23 | 14.23 | 14.23 |
150 day SMA | 13.92 | 13.91 | 13.91 |
200 day SMA | 13.91 | 13.92 | 13.92 |