Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 41.04 and 41.28
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.45 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (0.73%) | 41.31 | 41.07 - 41.31 | 0.5903 times | Thu 20 August 2026 | 40.94 (-0.78%) | 41.13 | 40.91 - 41.22 | 1.1549 times | Wed 19 August 2026 | 41.26 (-0.58%) | 41.65 | 41.26 - 41.68 | 0.6335 times | Tue 18 August 2026 | 41.50 (-1.19%) | 41.91 | 41.50 - 41.91 | 0.6773 times | Mon 17 August 2026 | 42.00 (-0.02%) | 42.13 | 41.92 - 42.13 | 2.8548 times | Fri 14 August 2026 | 42.01 (0.33%) | 41.97 | 41.62 - 42.03 | 0.462 times | Thu 13 August 2026 | 41.87 (-0.05%) | 41.83 | 41.75 - 41.99 | 0.8958 times | Wed 12 August 2026 | 41.89 (0.7%) | 42.06 | 41.69 - 42.06 | 0.9679 times | Tue 11 August 2026 | 41.60 (-0.17%) | 41.99 | 41.60 - 41.99 | 0.8139 times | Mon 10 August 2026 | 41.67 (-0.22%) | 41.89 | 41.63 - 41.89 | 0.9496 times | Fri 07 August 2026 | 41.76 (1.04%) | 41.89 | 41.59 - 41.89 | 0.6343 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.47 and 41.69
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.1249 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.7782 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 0.8131 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.8511 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.4371 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 1.9589 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.8371 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.6851 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.6161 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 0.8984 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.7172 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 40.93 and 42.45
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (1.7%) | 40.61 | 40.61 - 42.13 | 0.7983 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5711 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0568 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.8994 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8975 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1239 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.5125 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.1541 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4031 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5832 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6757 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.86 and 45.52
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 36.43 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 41.24 (19.47%) | 34.61 | 34.47 - 42.13 | 2.7057 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.1986 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.5463 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3693 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0538 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0732 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0528 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.37 | 41.59 |
| 12 day EMA | 41.41 | 41.44 | 41.53 |
| 20 day EMA | 41.28 | 41.28 | 41.32 |
| 35 day EMA | 41.07 | 41.06 | 41.07 |
| 50 day EMA | 40.75 | 40.73 | 40.72 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.54 | 41.73 |
| 12 day SMA | 41.59 | 41.62 | 41.69 |
| 20 day SMA | 41.33 | 41.29 | 41.26 |
| 35 day SMA | 40.89 | 40.87 | 40.86 |
| 50 day SMA | 40.79 | 40.75 | 40.73 |
| 100 day SMA | 39.66 | 39.59 | 39.54 |
| 150 day SMA | 38.6 | 38.56 | 38.53 |
| 200 day SMA | 37.57 | 37.53 | 37.49 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
