Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 36.93 and 37.25
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.17 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.49 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.15 (0.35%) | 37.34 | 37.02 - 37.34 | 0.6574 times | Tue 03 March 2026 | 37.02 (-1.57%) | 36.80 | 36.31 - 37.17 | 1.0176 times | Mon 02 March 2026 | 37.61 (0.7%) | 37.15 | 37.14 - 37.72 | 1.1013 times | Fri 27 February 2026 | 37.35 (-0.77%) | 37.47 | 37.18 - 37.47 | 0.5318 times | Thu 26 February 2026 | 37.64 (0.32%) | 37.64 | 37.32 - 37.67 | 0.2576 times | Wed 25 February 2026 | 37.52 (0.29%) | 37.55 | 37.24 - 37.59 | 1.6499 times | Tue 24 February 2026 | 37.41 (0.84%) | 37.01 | 37.01 - 37.50 | 0.6365 times | Mon 23 February 2026 | 37.10 (-1.7%) | 37.94 | 36.87 - 37.94 | 3.0527 times | Fri 20 February 2026 | 37.74 (0.72%) | 37.49 | 37.35 - 37.85 | 0.3791 times | Thu 19 February 2026 | 37.47 (-0.19%) | 37.55 | 37.23 - 37.55 | 0.7161 times | Wed 18 February 2026 | 37.54 (0.43%) | 37.49 | 37.40 - 37.73 | 1.8551 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 36.45 and 37.86
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.15 (-0.54%) | 37.15 | 36.31 - 37.72 | 0.436 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.9624 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.8596 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.084 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.0145 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0132 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.2051 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.2188 times | Fri 16 January 2026 | 36.38 (1.17%) | 35.85 | 35.80 - 36.65 | 0.6029 times | Fri 09 January 2026 | 35.96 (2.98%) | 35.07 | 35.07 - 36.02 | 0.6035 times | Fri 02 January 2026 | 34.92 (-0.82%) | 35.20 | 34.52 - 35.33 | 0.2102 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 36.45 and 37.86
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.15 (-0.54%) | 37.15 | 36.31 - 37.72 | 0.16 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.1777 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3582 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4744 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6863 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7952 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.178 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.163 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.1183 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8889 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6673 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.86 and 39.23
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 36.553333333333 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.15 (7.62%) | 34.61 | 34.57 - 37.94 | 1.1899 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.1415 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.9667 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4676 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0748 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0927 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0667 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.35 | 37.51 |
| 12 day EMA | 37.32 | 37.35 | 37.41 |
| 20 day EMA | 37.2 | 37.21 | 37.23 |
| 35 day EMA | 36.83 | 36.81 | 36.8 |
| 50 day EMA | 36.4 | 36.37 | 36.34 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.43 | 37.51 |
| 12 day SMA | 37.41 | 37.43 | 37.46 |
| 20 day SMA | 37.35 | 37.33 | 37.3 |
| 35 day SMA | 36.91 | 36.88 | 36.85 |
| 50 day SMA | 36.44 | 36.4 | 36.36 |
| 100 day SMA | 35.2 | 35.17 | 35.14 |
| 150 day SMA | 34.66 | 34.63 | 34.6 |
| 200 day SMA | 33.98 | 33.95 | 33.93 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
