ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 35.48 and 36.26

Intraday Target 134.85
Intraday Target 235.33
Intraday Target 335.633333333333
Intraday Target 436.11
Intraday Target 536.41

Daily price and volume Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 35.80 (1.19%) 35.23 35.16 - 35.94 1.7192 times
Mon 23 March 2026 35.38 (1.67%) 35.49 35.38 - 35.92 0.6167 times
Fri 20 March 2026 34.80 (-2%) 35.56 34.62 - 35.56 1.288 times
Thu 19 March 2026 35.51 (-0.67%) 34.91 34.91 - 35.73 1.091 times
Tue 17 March 2026 35.75 (0.68%) 35.67 35.65 - 35.90 0.8883 times
Mon 16 March 2026 35.51 (0.77%) 35.65 35.50 - 35.82 0.815 times
Fri 13 March 2026 35.24 (-0.31%) 35.58 35.13 - 35.59 2.0535 times
Thu 12 March 2026 35.35 (-1.59%) 35.45 35.33 - 35.61 0.3321 times
Wed 11 March 2026 35.92 (0%) 35.97 35.65 - 36.02 0.9417 times
Tue 10 March 2026 35.92 (-0.5%) 36.01 35.89 - 36.32 0.2544 times
Mon 09 March 2026 36.10 (0.81%) 35.33 34.97 - 36.11 2.008 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFMC are 35.48 and 36.26

Weekly Target 134.85
Weekly Target 235.33
Weekly Target 335.633333333333
Weekly Target 436.11
Weekly Target 536.41

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 35.80 (2.87%) 35.49 35.16 - 35.94 0.3627 times
Fri 20 March 2026 34.80 (-1.25%) 35.65 34.62 - 35.90 0.6339 times
Fri 13 March 2026 35.24 (-1.59%) 35.33 34.97 - 36.32 0.868 times
Fri 06 March 2026 35.81 (-4.12%) 37.15 35.54 - 37.72 0.8659 times
Fri 27 February 2026 37.35 (-1.03%) 37.94 36.87 - 37.94 0.98 times
Fri 20 February 2026 37.74 (0.99%) 37.39 37.01 - 37.85 0.8753 times
Fri 13 February 2026 37.37 (0%) 37.07 37.06 - 37.53 1.1038 times
Fri 13 February 2026 37.37 (-0.21%) 37.39 36.80 - 37.88 2.0514 times
Fri 06 February 2026 37.45 (4.06%) 35.92 35.92 - 37.50 1.0317 times
Fri 30 January 2026 35.99 (-0.61%) 36.44 35.76 - 36.49 1.2272 times
Fri 23 January 2026 36.21 (-0.47%) 36.15 35.89 - 36.98 1.2411 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFMC are 33.66 and 36.76

Monthly Target 132.95
Monthly Target 234.37
Monthly Target 336.046666666667
Monthly Target 437.47
Monthly Target 539.15

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 35.80 (-4.15%) 37.15 34.62 - 37.72 0.9092 times
Fri 27 February 2026 37.35 (3.78%) 35.92 35.92 - 37.94 2.0119 times
Fri 30 January 2026 35.99 (4.26%) 34.61 34.57 - 36.98 1.2548 times
Wed 31 December 2025 34.52 (0.06%) 34.15 34.15 - 35.53 0.4383 times
Fri 28 November 2025 34.50 (2.99%) 33.36 32.43 - 34.66 0.6341 times
Fri 31 October 2025 33.50 (-2.36%) 34.28 32.81 - 34.60 0.7347 times
Tue 30 September 2025 34.31 (2.45%) 33.36 33.29 - 34.65 1.0883 times
Fri 29 August 2025 33.49 (4.3%) 31.68 31.68 - 33.89 1.0745 times
Thu 31 July 2025 32.11 (-0.06%) 31.98 31.79 - 32.98 1.0332 times
Mon 30 June 2025 32.13 (2.46%) 31.36 30.90 - 32.27 0.8212 times
Fri 30 May 2025 31.36 (4.67%) 30.29 30.03 - 32.12 0.6165 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFMC are 35.19 and 38.56

Yearly Target 132.73
Yearly Target 234.27
Yearly Target 336.103333333333
Yearly Target 437.64
Yearly Target 539.47

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Tue 24 March 2026 35.80 (3.71%) 34.61 34.57 - 37.94 1.4085 times
Wed 31 December 2025 34.52 (9.31%) 31.85 26.73 - 35.53 4.0085 times
Tue 31 December 2024 31.58 (18.28%) 26.54 26.07 - 35.09 1.9036 times
Fri 29 December 2023 26.70 (20.38%) 22.42 21.84 - 27.04 0.4526 times
Fri 30 December 2022 22.18 (-16.74%) 26.69 20.00 - 26.76 0.0724 times
Fri 31 December 2021 26.64 (24.66%) 20.90 20.90 - 27.21 0.0897 times
Thu 31 December 2020 21.37 (4.55%) 20.41 12.09 - 21.53 0.0645 times
Tue 31 December 2019 20.44 (0%) 20.29 20.29 - 20.53 0.0002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.35

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFMC

DMA (daily moving average) of Ft Active AFMC

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.59
20 day DMA 36.27
35 day DMA 36.68
50 day DMA 36.55
100 day DMA 35.45
150 day DMA 34.93
200 day DMA 34.25

EMA (exponential moving average) of Ft Active AFMC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.3535.34
12 day EMA35.7435.7335.79
20 day EMA36.0136.0336.1
35 day EMA36.1936.2136.26
50 day EMA36.3736.3936.43

SMA (simple moving average) of Ft Active AFMC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.3935.36
12 day SMA35.5935.6535.8
20 day SMA36.2736.3336.45
35 day SMA36.6836.736.72
50 day SMA36.5536.5536.56
100 day SMA35.4535.4435.43
150 day SMA34.9334.9134.9
200 day SMA34.2534.2334.21

Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top