FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.67 and 40.87
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.713333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 40.91 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.74 (1.14%) | 40.69 | 40.60 - 40.80 | 0.9117 times | Thu 10 September 2026 | 40.28 (-0.69%) | 40.46 | 40.20 - 40.46 | 0.6121 times | Wed 09 September 2026 | 40.56 (-0.78%) | 40.87 | 40.48 - 40.87 | 1.6454 times | Tue 08 September 2026 | 40.88 (-0.63%) | 41.19 | 40.83 - 41.22 | 1.0419 times | Fri 04 September 2026 | 41.14 (0.17%) | 40.98 | 40.87 - 41.20 | 0.4501 times | Thu 03 September 2026 | 41.07 (0.76%) | 40.92 | 40.66 - 41.07 | 0.5383 times | Wed 02 September 2026 | 40.76 (0.62%) | 40.51 | 40.50 - 40.79 | 0.3116 times | Tue 01 September 2026 | 40.51 (-0.56%) | 40.80 | 40.36 - 40.80 | 0.8509 times | Mon 31 August 2026 | 40.74 (-0.51%) | 41.11 | 40.64 - 41.11 | 0.8856 times | Fri 28 August 2026 | 40.95 (-0.82%) | 41.44 | 40.92 - 41.44 | 2.7524 times | Thu 27 August 2026 | 41.29 (-0.1%) | 41.52 | 41.11 - 41.52 | 1.2677 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.96 and 40.98
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.72 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.6753 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.4869 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 1.0547 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.1224 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.7765 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 0.8113 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.8492 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.4339 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 1.9545 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.8352 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.6836 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.96 and 40.98
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.74 (0%) | 40.80 | 40.20 - 41.22 | 0.2984 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 1.1429 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.5602 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0495 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.8932 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.8913 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1161 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.502 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.1461 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4003 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5791 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.61 and 45.27
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 36.1 |
| Yearly Target 3 | 39.113333333333 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.74 (18.02%) | 34.61 | 34.47 - 42.13 | 2.8323 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.1221 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.5094 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3605 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0525 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0715 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0516 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.75
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.88 |
| 100 day DMA | 40.19 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.64 | 40.82 |
| 12 day EMA | 40.83 | 40.85 | 40.95 |
| 20 day EMA | 40.93 | 40.95 | 41.02 |
| 35 day EMA | 40.89 | 40.9 | 40.94 |
| 50 day EMA | 40.86 | 40.86 | 40.88 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.79 | 40.88 |
| 12 day SMA | 40.85 | 40.88 | 40.94 |
| 20 day SMA | 41.07 | 41.12 | 41.2 |
| 35 day SMA | 41.12 | 41.11 | 41.12 |
| 50 day SMA | 40.88 | 40.88 | 40.89 |
| 100 day SMA | 40.19 | 40.17 | 40.15 |
| 150 day SMA | 39.02 | 38.99 | 38.97 |
| 200 day SMA | 38.09 | 38.05 | 38.01 |


