Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.39 and 40.82
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.456666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 40.89 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (0.69%) | 40.51 | 40.17 - 40.60 | 0.6353 times | Wed 29 July 2026 | 40.32 (-1.32%) | 40.96 | 40.31 - 40.96 | 0.2969 times | Tue 28 July 2026 | 40.86 (0.52%) | 40.64 | 40.59 - 40.89 | 0.466 times | Mon 27 July 2026 | 40.65 (0.44%) | 40.82 | 40.40 - 40.88 | 1.2226 times | Fri 24 July 2026 | 40.47 (0.22%) | 40.39 | 40.38 - 40.76 | 0.6516 times | Thu 23 July 2026 | 40.38 (-0.52%) | 40.56 | 40.22 - 40.56 | 0.5624 times | Wed 22 July 2026 | 40.59 (0.07%) | 40.69 | 40.56 - 40.83 | 0.8467 times | Tue 21 July 2026 | 40.56 (1.07%) | 40.42 | 40.20 - 40.66 | 2.7873 times | Mon 20 July 2026 | 40.13 (-0.64%) | 40.43 | 40.10 - 40.43 | 1.3831 times | Fri 17 July 2026 | 40.39 (-0.27%) | 40.19 | 40.19 - 40.54 | 1.148 times | Thu 16 July 2026 | 40.50 (0.5%) | 40.34 | 40.34 - 40.65 | 1.152 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.99 and 40.78
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (0.32%) | 40.82 | 40.17 - 40.96 | 0.6346 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.5088 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.0567 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.8789 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7194 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.6469 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 0.9432 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.753 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 0.9872 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 0.8712 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.4484 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.39 and 40.8
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (-0.93%) | 40.90 | 39.59 - 41.00 | 1.5284 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0778 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9173 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.9154 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.1463 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.5426 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.177 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4112 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5948 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6892 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0209 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.54 and 44.16
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (17.61%) | 34.61 | 34.47 - 41.09 | 2.5269 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.3066 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.5986 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3818 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0556 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0757 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0546 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.16 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.94 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.53 | 40.63 |
| 12 day EMA | 40.49 | 40.47 | 40.5 |
| 20 day EMA | 40.43 | 40.41 | 40.42 |
| 35 day EMA | 40.24 | 40.22 | 40.21 |
| 50 day EMA | 40.09 | 40.07 | 40.06 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.54 | 40.59 |
| 12 day SMA | 40.48 | 40.46 | 40.44 |
| 20 day SMA | 40.37 | 40.37 | 40.41 |
| 35 day SMA | 40.42 | 40.4 | 40.38 |
| 50 day SMA | 40.16 | 40.11 | 40.07 |
| 100 day SMA | 38.7 | 38.66 | 38.63 |
| 150 day SMA | 37.94 | 37.91 | 37.87 |
| 200 day SMA | 36.95 | 36.91 | 36.88 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
