Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.27 and 40.76
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.676666666667 |
| Intraday Target 4 | 40.84 |
| Intraday Target 5 | 41.17 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.52 (-0.34%) | 40.81 | 40.51 - 41.00 | 1.6923 times | Mon 15 June 2026 | 40.66 (-0.17%) | 40.84 | 40.65 - 41.09 | 1.0253 times | Fri 12 June 2026 | 40.73 (0.87%) | 40.64 | 40.64 - 40.85 | 0.8816 times | Thu 11 June 2026 | 40.38 (2.31%) | 40.02 | 39.75 - 40.39 | 0.616 times | Wed 10 June 2026 | 39.47 (-1.15%) | 40.00 | 39.47 - 40.06 | 0.385 times | Tue 09 June 2026 | 39.93 (0.81%) | 40.11 | 39.18 - 40.38 | 2.704 times | Mon 08 June 2026 | 39.61 (0.33%) | 39.73 | 39.56 - 39.90 | 0.4758 times | Fri 05 June 2026 | 39.48 (-1.84%) | 40.05 | 39.42 - 40.05 | 0.4532 times | Thu 04 June 2026 | 40.22 (0.27%) | 40.04 | 40.04 - 40.33 | 0.6656 times | Wed 03 June 2026 | 40.11 (0.05%) | 40.13 | 40.00 - 40.25 | 1.1013 times | Tue 02 June 2026 | 40.09 (1.29%) | 39.76 | 39.76 - 40.13 | 4.2356 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.23 and 40.81
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.52 (-0.52%) | 40.84 | 40.51 - 41.09 | 0.5271 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.9819 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.2872 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 1.136 times | Fri 22 May 2026 | 39.34 (2.45%) | 38.52 | 37.79 - 39.37 | 0.5847 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.1977 times | Fri 08 May 2026 | 39.12 (1.27%) | 38.55 | 38.37 - 39.71 | 1.208 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.8087 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.1943 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.0743 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6254 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.85 and 41.76
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.52 (2.43%) | 39.28 | 39.18 - 41.09 | 0.6782 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 1.0162 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 1.0141 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2699 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7089 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3039 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4555 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6589 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7634 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.131 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0983 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.5 and 44.12
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 38.693333333333 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.52 (17.38%) | 34.61 | 34.47 - 41.09 | 2.0777 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.578 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.7298 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4131 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0602 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0819 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0591 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.91 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.35 | 40.19 |
| 12 day EMA | 40.1 | 40.02 | 39.9 |
| 20 day EMA | 39.81 | 39.73 | 39.63 |
| 35 day EMA | 39.28 | 39.21 | 39.12 |
| 50 day EMA | 38.79 | 38.72 | 38.64 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.23 | 40.02 |
| 12 day SMA | 40.07 | 39.99 | 39.91 |
| 20 day SMA | 39.75 | 39.64 | 39.52 |
| 35 day SMA | 39.33 | 39.28 | 39.22 |
| 50 day SMA | 38.91 | 38.82 | 38.73 |
| 100 day SMA | 37.67 | 37.63 | 37.58 |
| 150 day SMA | 36.68 | 36.64 | 36.59 |
| 200 day SMA | 36 | 35.96 | 35.93 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
