Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 38.09 and 38.41
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.34 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.66 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.30 (-0.26%) | 38.52 | 38.20 - 38.52 | 0.9036 times | Fri 15 May 2026 | 38.40 (-1.92%) | 38.55 | 38.31 - 38.68 | 1.2831 times | Thu 14 May 2026 | 39.15 (0.23%) | 39.36 | 39.09 - 39.39 | 1.8613 times | Wed 13 May 2026 | 39.06 (-0.03%) | 39.37 | 38.91 - 39.37 | 0.4737 times | Tue 12 May 2026 | 39.07 (-0.51%) | 39.26 | 38.56 - 39.26 | 0.6468 times | Mon 11 May 2026 | 39.27 (0.38%) | 39.15 | 39.15 - 39.37 | 0.4114 times | Fri 08 May 2026 | 39.12 (0.62%) | 39.19 | 39.06 - 39.19 | 0.3581 times | Thu 07 May 2026 | 38.88 (-1.74%) | 39.71 | 38.85 - 39.71 | 0.6042 times | Wed 06 May 2026 | 39.57 (1.77%) | 39.49 | 39.39 - 39.67 | 2.2863 times | Tue 05 May 2026 | 38.88 (1.22%) | 38.71 | 38.64 - 38.95 | 1.1715 times | Mon 04 May 2026 | 38.41 (-0.57%) | 38.55 | 38.37 - 38.73 | 0.2967 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 38.09 and 38.41
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.30 (-0.26%) | 38.52 | 38.20 - 38.52 | 0.24 times | Fri 15 May 2026 | 38.40 (-1.84%) | 39.15 | 38.31 - 39.39 | 1.2421 times | Fri 08 May 2026 | 39.12 (1.27%) | 38.55 | 38.37 - 39.71 | 1.2528 times | Fri 01 May 2026 | 38.63 (0.05%) | 38.77 | 38.00 - 38.77 | 0.8387 times | Fri 24 April 2026 | 38.61 (0.57%) | 38.38 | 38.21 - 39.01 | 1.2386 times | Fri 17 April 2026 | 38.39 (2.98%) | 37.16 | 37.16 - 38.62 | 1.1142 times | Fri 10 April 2026 | 37.28 (3.7%) | 36.08 | 35.86 - 37.69 | 0.6486 times | Thu 02 April 2026 | 35.95 (2.63%) | 35.50 | 34.47 - 36.18 | 1.5528 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.9344 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.9378 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 1.2841 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 37.5 and 39.01
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.30 (-0.93%) | 38.76 | 38.20 - 39.71 | 0.6511 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 1.0081 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2625 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.6989 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2963 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4528 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6551 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.759 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1243 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0919 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0674 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 36.39 and 41.63
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 40.52 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.30 (10.95%) | 34.61 | 34.47 - 39.71 | 1.8399 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 3.7217 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.7992 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4297 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0626 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0852 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0615 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and FtActive AFMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.87 | 39.1 |
| 12 day EMA | 38.74 | 38.82 | 38.9 |
| 20 day EMA | 38.55 | 38.58 | 38.6 |
| 35 day EMA | 38.01 | 37.99 | 37.97 |
| 50 day EMA | 37.39 | 37.35 | 37.31 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.99 | 39.13 |
| 12 day SMA | 38.9 | 38.93 | 38.9 |
| 20 day SMA | 38.73 | 38.74 | 38.74 |
| 35 day SMA | 37.96 | 37.87 | 37.78 |
| 50 day SMA | 37.24 | 37.21 | 37.18 |
| 100 day SMA | 36.84 | 36.8 | 36.77 |
| 150 day SMA | 35.88 | 35.85 | 35.82 |
| 200 day SMA | 35.3 | 35.27 | 35.24 |
Videos related to: FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
