FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.43 and 40.54
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.513333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.62 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.49 (0.92%) | 40.51 | 40.47 - 40.58 | 3.9725 times | Thu 01 October 2026 | 40.12 (1.29%) | 39.70 | 39.65 - 40.13 | 0.5123 times | Wed 30 September 2026 | 39.61 (-0.55%) | 40.05 | 39.61 - 40.05 | 1.1293 times | Tue 29 September 2026 | 39.83 (-0.23%) | 39.90 | 39.59 - 39.90 | 0.4132 times | Mon 28 September 2026 | 39.92 (-0.4%) | 39.85 | 39.67 - 39.99 | 0.2013 times | Fri 25 September 2026 | 40.08 (0.58%) | 39.92 | 39.86 - 40.13 | 1.7785 times | Thu 24 September 2026 | 39.85 (-0.47%) | 39.99 | 39.68 - 39.99 | 0.6925 times | Wed 23 September 2026 | 40.04 (-0.5%) | 40.21 | 39.98 - 40.23 | 0.2311 times | Tue 22 September 2026 | 40.24 (0.17%) | 40.29 | 40.11 - 40.42 | 0.8614 times | Mon 21 September 2026 | 40.17 (-0.1%) | 40.36 | 40.17 - 40.38 | 0.2078 times | Fri 18 September 2026 | 40.21 (-0.27%) | 40.37 | 40.00 - 40.37 | 0.4517 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 40.04 and 41.03
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.49 (1.02%) | 39.85 | 39.59 - 40.58 | 2.3626 times | Fri 25 September 2026 | 40.08 (-0.32%) | 40.36 | 39.68 - 40.42 | 1.4305 times | Fri 18 September 2026 | 40.21 (-1.3%) | 40.55 | 39.76 - 40.60 | 0.6968 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.6442 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.4645 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 1.0061 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.0707 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.7407 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 0.7739 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 0.81 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.3678 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 40.07 and 41
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.49 (2.22%) | 39.70 | 39.65 - 40.58 | 0.4753 times | Wed 30 September 2026 | 39.61 (-2.77%) | 40.80 | 39.59 - 41.22 | 1.051 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 1.0412 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.4214 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.9561 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.8137 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.812 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0168 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.3683 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.0441 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3647 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 37.48 and 45.14
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 39.03 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.49 (17.29%) | 34.61 | 34.47 - 42.13 | 3.0821 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 2.9712 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.4364 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.3431 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.05 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.068 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0491 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25
Tomorrow's movement Prediction of Ft Active AFMC looks bullish. It has broken an important Moving average of 40.27 with high volumes
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.82 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.93 | 39.84 |
| 12 day EMA | 40.14 | 40.08 | 40.07 |
| 20 day EMA | 40.26 | 40.24 | 40.25 |
| 35 day EMA | 40.47 | 40.47 | 40.49 |
| 50 day EMA | 40.7 | 40.71 | 40.73 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 39.91 | 39.86 |
| 12 day SMA | 40.07 | 40.05 | 40.06 |
| 20 day SMA | 40.26 | 40.29 | 40.33 |
| 35 day SMA | 40.66 | 40.7 | 40.75 |
| 50 day SMA | 40.82 | 40.82 | 40.83 |
| 100 day SMA | 40.4 | 40.39 | 40.38 |
| 150 day SMA | 39.29 | 39.27 | 39.26 |
| 200 day SMA | 38.52 | 38.49 | 38.47 |


