FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFMC
- AFMC Experts view
- Tomorrow's Movement AFMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.48 and 36.26
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.41 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.80 (1.19%) | 35.23 | 35.16 - 35.94 | 1.7192 times | Mon 23 March 2026 | 35.38 (1.67%) | 35.49 | 35.38 - 35.92 | 0.6167 times | Fri 20 March 2026 | 34.80 (-2%) | 35.56 | 34.62 - 35.56 | 1.288 times | Thu 19 March 2026 | 35.51 (-0.67%) | 34.91 | 34.91 - 35.73 | 1.091 times | Tue 17 March 2026 | 35.75 (0.68%) | 35.67 | 35.65 - 35.90 | 0.8883 times | Mon 16 March 2026 | 35.51 (0.77%) | 35.65 | 35.50 - 35.82 | 0.815 times | Fri 13 March 2026 | 35.24 (-0.31%) | 35.58 | 35.13 - 35.59 | 2.0535 times | Thu 12 March 2026 | 35.35 (-1.59%) | 35.45 | 35.33 - 35.61 | 0.3321 times | Wed 11 March 2026 | 35.92 (0%) | 35.97 | 35.65 - 36.02 | 0.9417 times | Tue 10 March 2026 | 35.92 (-0.5%) | 36.01 | 35.89 - 36.32 | 0.2544 times | Mon 09 March 2026 | 36.10 (0.81%) | 35.33 | 34.97 - 36.11 | 2.008 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.48 and 36.26
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.80 (2.87%) | 35.49 | 35.16 - 35.94 | 0.3627 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6339 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.868 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.8659 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.98 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.8753 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.1038 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.0514 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0317 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.2272 times | Fri 23 January 2026 | 36.21 (-0.47%) | 36.15 | 35.89 - 36.98 | 1.2411 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 33.66 and 36.76
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.80 (-4.15%) | 37.15 | 34.62 - 37.72 | 0.9092 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.0119 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.2548 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4383 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6341 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7347 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.0883 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.0745 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.0332 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8212 times | Fri 30 May 2025 | 31.36 (4.67%) | 30.29 | 30.03 - 32.12 | 0.6165 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFMC are 35.19 and 38.56
| Yearly Target 1 | 32.73 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 36.103333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.80 (3.71%) | 34.61 | 34.57 - 37.94 | 1.4085 times | Wed 31 December 2025 | 34.52 (9.31%) | 31.85 | 26.73 - 35.53 | 4.0085 times | Tue 31 December 2024 | 31.58 (18.28%) | 26.54 | 26.07 - 35.09 | 1.9036 times | Fri 29 December 2023 | 26.70 (20.38%) | 22.42 | 21.84 - 27.04 | 0.4526 times | Fri 30 December 2022 | 22.18 (-16.74%) | 26.69 | 20.00 - 26.76 | 0.0724 times | Fri 31 December 2021 | 26.64 (24.66%) | 20.90 | 20.90 - 27.21 | 0.0897 times | Thu 31 December 2020 | 21.37 (4.55%) | 20.41 | 12.09 - 21.53 | 0.0645 times | Tue 31 December 2019 | 20.44 (0%) | 20.29 | 20.29 - 20.53 | 0.0002 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Active AFMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.35
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and FtActive AFMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFMC stock. Volume based technical analysis of FtActive AFMC stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.35 | 35.34 |
| 12 day EMA | 35.74 | 35.73 | 35.79 |
| 20 day EMA | 36.01 | 36.03 | 36.1 |
| 35 day EMA | 36.19 | 36.21 | 36.26 |
| 50 day EMA | 36.37 | 36.39 | 36.43 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.39 | 35.36 |
| 12 day SMA | 35.59 | 35.65 | 35.8 |
| 20 day SMA | 36.27 | 36.33 | 36.45 |
| 35 day SMA | 36.68 | 36.7 | 36.72 |
| 50 day SMA | 36.55 | 36.55 | 36.56 |
| 100 day SMA | 35.45 | 35.44 | 35.43 |
| 150 day SMA | 34.93 | 34.91 | 34.9 |
| 200 day SMA | 34.25 | 34.23 | 34.21 |


